華建 (2530)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股▼0.34%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20	46.90	2	46.40	47.60	18	2,362	0.76%
2024/05/08	4	47.95	4	47.54	47.10	0	2,339	0.00%
2024/05/07	2	50.50	0	0.00	49.50	2	2,293	0.09%
2024/05/03	2	54.90	0.2	52.81	54.90	1.8	2,188	0.08%
2024/04/30	1	50.10	0	0.00	51.30	1	2,102	0.05%
2024/04/26	6	51.23	0	0.00	50.50	6	2,041	0.29%
2024/04/25	10	51.95	0	0.00	51.60	10	2,022	0.49%
2024/04/22	1	54.30	0	0.00	52.00	1	2,004	0.05%
2024/04/16	1	51.40	3	51.80	51.40	-2	1,940	-0.10%
2024/04/12	0	0.00	0.1	52.00	53.20	-0.1	1,982	-0.01%
2024/04/11	5.2	52.90	0	0.00	51.90	5.2	1,972	0.26%
2024/04/10	1	51.60	0	51.00	51.90	1	1,949	0.05%
2024/04/08	0.1	48.54	0	0.00	49.85	0.1	1,900	0.01%
2024/04/02	1	46.75	1	47.45	47.45	0	1,834	0.00%
2024/03/18	1	40.25	0	0.00	41.10	1	1,751	0.06%
2024/03/15	2	44.00	0	0.00	43.80	2	1,665	0.12%
2024/03/04	0	0.00	0.9	37.95	38.20	-0.9	1,658	-0.05%
2024/02/20	0	0.00	2	38.85	37.70	-2	1,593	-0.13%
2024/02/16	0	0.00	4	37.00	36.50	-4	1,496	-0.27%
2024/02/05	0	0.00	1.7	37.69	37.85	-1.7	1,425	-0.12%
2024/02/01	0.1	38.00	0	0.00	37.55	0.1	1,439	0.01%
2024/01/31	0.1	37.90	0	0.00	37.90	0.1	1,434	0.01%
2024/01/30	0.1	38.05	0	0.00	37.90	0.1	1,451	0.01%
2024/01/29	4.1	37.89	0	0.00	37.85	4.1	1,437	0.28%
2024/01/25	0.1	37.15	0	0.00	37.05	0.1	1,417	0.01%
2024/01/24	0.1	37.00	0	0.00	37.25	0.1	1,414	0.01%
2024/01/23	0.1	36.95	0	0.00	36.95	0.1	1,404	0.01%
2024/01/12	0.1	37.35	0	0.00	37.00	0.1	1,339	0.01%
2024/01/11	0.1	37.25	0	0.00	37.45	0.1	1,328	0.01%
2024/01/09	0	36.25	0	0.00	36.35	0	1,296	0.00%
2023/12/15	0	0.00	0	36.50	35.60	0	1,095	0.00%
2023/12/14	1	36.40	1	35.95	36.80	0	1,060	0.00%
2023/12/06	0	35.00	0	0.00	34.60	0	915	0.00%
2023/11/10	2	27.15	0	0.00	27.60	2	675	0.30%
2023/11/07	0	0.00	1	28.20	28.25	-1	656	-0.15%
2023/10/04	0	0.00	2	26.90	26.50	-2	801	-0.25%
2023/10/03	2	27.10	4	26.70	27.10	-2	786	-0.25%
2023/09/28	0	0.00	3	26.30	26.35	-3	753	-0.40%
2023/09/25	0	0.00	0	25.20	25.15	0	722	0.00%
2023/09/08	0	0.00	2	25.03	25.00	-2	826	-0.24%
2023/09/07	0	0.00	2	25.10	25.15	-2	828	-0.24%
2023/09/05	0	0.00	1	25.40	25.45	-1	840	-0.12%
2023/09/04	0	0.00	1	25.40	25.20	-1	856	-0.12%
2023/09/01	0	0.00	2	25.33	25.35	-2	921	-0.22%
2023/08/29	1	25.35	2	25.55	25.80	-1	1,006	-0.10%
2023/08/10	0	0.00	3	25.50	25.90	-3	1,204	-0.25%
2023/08/07	3	26.20	0	0.00	26.25	3	1,204	0.25%
2023/08/04	1	25.25	2	25.63	25.95	-1	1,191	-0.08%
2023/08/02	0	0.00	0	25.10	24.85	0	1,152	0.00%
2023/07/19	1	24.10	0	0.00	23.05	1	1,415	0.07%
2023/06/30	0	0.00	1	24.05	24.00	-1	1,414	-0.07%
2023/06/20	0	0.00	11	24.40	24.35	-11	1,434	-0.77%
2023/06/15	11	25.38	0	0.00	25.45	11	1,390	0.79%
2023/06/07	0	0.00	1	24.65	24.25	-1	1,354	-0.07%
2023/06/05	0	0.00	2	24.15	24.30	-2	1,247	-0.16%
2023/06/02	2	23.45	0	0.00	23.70	2	1,218	0.16%
2023/05/31	1	24.20	0	0.00	22.90	1	1,163	0.09%
2023/05/29	2	23.48	2	23.15	23.05	0	1,090	0.00%
2023/05/04	0	0.00	0.9	22.30	22.45	-0.9	913	-0.10%
2023/05/02	0	0.00	8	22.69	23.25	-8	850	-0.94%
2023/04/28	5	22.55	1	22.00	22.10	4	801	0.50%
2023/04/27	0	0.00	55	20.72	21.35	-55	751	-7.31%
2023/04/17	20	19.21	0	0.00	19.15	20	606	3.30%
2023/04/14	10	19.19	0	0.00	19.30	10	602	1.66%
2023/04/10	0	0.00	26	19.62	19.25	-26	577	-4.50%
2023/03/23	0	0.00	1	18.05	17.90	-1	488	-0.20%
2023/02/23	0	0.00	5	17.40	17.40	-5	638	-0.78%
2023/02/20	0	0.00	0	17.65	17.60	0	686	0.00%
2023/02/09	0	0.00	4	18.25	18.35	-4	886	-0.45%
2022/12/14	4	18.10	0	0.00	17.90	4	1,726	0.23%
2022/12/09	8	17.81	0	0.00	17.90	8	1,798	0.44%
2022/12/02	18	18.40	0	0.00	18.45	18	1,841	0.98%
2022/11/11	0	0.00	18	18.93	19.20	-18	1,716	-1.05%
2022/11/10	0	0.00	0.7	18.15	18.10	-0.7	1,606	-0.04%
2022/11/03	9	17.15	0	0.00	17.30	9	1,529	0.59%
2022/11/02	8	17.70	2	17.70	17.65	6	1,503	0.40%
2022/11/01	2	17.80	0	0.00	17.70	2	1,509	0.13%
2022/10/25	30	18.80	30	19.23	18.80	0	1,368	0.00%
2022/10/24	20	19.60	20	19.40	19.35	0	1,308	0.00%
2022/10/20	3	18.93	3	18.82	19.05	0	1,147	0.00%
2022/10/18	0	0.00	1	18.70	18.70	-1	1,085	-0.09%
2022/10/12	2	18.65	2	18.35	18.15	0	963	0.00%
2022/09/22	2	17.15	0	0.00	17.15	2	640	0.31%
2022/09/20	3	17.05	0	0.00	17.05	3	606	0.49%
2022/09/07	1	15.55	0	0.00	15.50	1	453	0.22%
2022/09/06	0	0.00	8	15.96	15.85	-8	445	-1.80%
2022/09/01	2	15.55	0	0.00	15.90	2	407	0.49%
2022/08/31	9	16.13	0	0.00	15.85	9	391	2.30%
2022/08/26	0	0.00	5	14.65	14.65	-5	281	-1.78%
2022/08/05	1	14.35	0	0.00	14.35	1	257	0.39%
2022/06/27	0	0.00	0	14.40	14.45	0	330	0.00%
2022/05/31	0	0.00	1	14.45	14.50	-1	343	-0.29%
2022/04/27	2	14.35	0	0.00	14.35	2	488	0.41%
2022/04/25	2	14.35	0	0.00	14.35	2	483	0.41%
2022/04/20	4	14.58	0	0.00	14.55	4	464	0.86%
2022/04/18	5	14.65	0	0.00	14.65	5	465	1.07%
2022/04/15	4	14.65	0	0.00	14.70	4	467	0.86%
2022/04/14	2	14.70	0	0.00	14.70	2	473	0.42%
2022/04/13	2	14.70	0	0.00	14.75	2	491	0.41%
2022/04/12	2	14.65	0	0.00	14.70	2	508	0.39%
2022/04/11	10	14.80	0	0.00	14.70	10	509	1.96%
2022/03/25	0	0.00	4	14.75	14.70	-4	515	-0.78%
2022/03/14	0	0.00	1	14.55	14.55	-1	534	-0.19%
2021/12/23	0	0.00	5	14.40	14.35	-5	729	-0.69%
2021/12/20	0	0.00	4	14.45	14.40	-4	966	-0.41%
2021/12/16	0	0.00	1	14.35	14.30	-1	965	-0.10%
2021/12/06	1	14.50	0	0.00	14.50	1	996	0.10%
2021/11/11	2	14.65	0	0.00	14.50	2	905	0.22%
2021/11/10	3	14.70	0	0.00	14.70	3	892	0.34%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/02	1	14.80	0	0.00	14.80	1	862	0.12%
2021/10/22	3	14.70	0	0.00	14.80	3	843	0.36%
2021/10/21	2	14.70	0	0.00	14.70	2	838	0.24%
2021/10/07	1	15.20	1	15.15	15.20	0	764	0.00%
2021/09/30	10	15.45	18	15.47	15.45	-8	667	-1.20%
2021/09/29	6	15.12	7	15.36	15.60	-1	636	-0.16%
2021/09/27	11	15.43	3	15.45	14.90	8	527	1.52%
2021/07/23	0	0.00	2	14.25	14.15	-2	637	-0.31%
2021/07/19	0	0.00	1	13.80	13.70	-1	724	-0.14%
2021/07/13	0	0.00	2	13.75	13.65	-2	983	-0.20%
2021/07/07	0	0.00	1	13.85	13.75	-1	1,014	-0.10%
2021/07/05	1	13.70	0	0.00	13.70	1	1,024	0.10%
2021/07/02	1	13.75	0	0.00	13.75	1	1,040	0.10%
2021/05/12	2	13.50	2	13.75	13.45	0	1,270	0.00%
2021/05/06	2	13.95	0	0.00	14.00	2	1,200	0.17%
2021/05/04	1	14.00	1	13.90	14.00	0	1,196	0.00%
2021/04/26	4	14.55	0	0.00	14.50	4	1,182	0.34%
2021/04/21	4	14.91	5	15.10	15.10	-1	1,020	-0.10%
2021/04/20	0	0.00	12	14.62	14.65	-12	960	-1.25%
2021/03/31	0	0.00	0.1	14.25	14.35	-0.1	1,086	-0.01%
2021/03/30	0	0.00	1	14.25	14.20	-1	1,101	-0.09%
2021/03/29	2	14.20	1	14.10	14.15	1	1,115	0.09%
2021/03/22	0	0.00	3	14.20	14.15	-3	1,601	-0.19%
2021/03/19	0	0.00	2	14.20	14.15	-2	1,609	-0.12%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/11	2	14.25	0	0.00	14.25	2	1,799	0.11%
2021/03/05	3	14.55	2	14.55	14.55	1	1,836	0.05%
2021/03/03	0	0.00	5	14.10	14.10	-5	1,970	-0.25%
2021/02/23	0	0.00	2	14.30	14.20	-2	2,028	-0.10%
2021/02/17	0	0.00	7	14.15	14.15	-7	2,201	-0.32%
2021/01/26	0	0.00	1	13.45	13.45	-1	2,550	-0.04%
2021/01/19	0	0.00	5	13.65	13.65	-5	2,516	-0.20%
2021/01/18	2	13.65	0	0.00	13.65	2	2,506	0.08%
2021/01/15	2	13.65	0	0.00	13.60	2	2,510	0.08%
2020/12/30	10	13.95	6	14.01	14.00	4	2,354	0.17%
2020/12/28	5	14.20	0	0.00	14.05	5	2,289	0.22%
2020/12/24	0	0.00	0.1	14.20	14.30	-0.1	2,249	-0.01%
2020/12/23	0	0.00	1.3	14.24	14.25	-1.3	2,221	-0.06%
2020/12/22	10	14.33	2	14.35	14.30	8	2,207	0.36%
2020/12/18	0	13.95	2	13.90	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	6	13.69	13.65	-6	2,020	-0.30%
2020/12/14	5	14.20	0	0.00	14.35	5	1,738	0.29%
2020/12/10	0	0.00	5	14.20	14.20	-5	1,705	-0.29%
2020/12/09	5	13.55	0	0.00	13.60	5	1,675	0.30%
2020/12/04	2	14.28	20	14.15	14.15	-18	1,545	-1.16%
2020/12/02	21	14.25	1	14.35	14.25	20	1,481	1.35%
2020/11/30	30	15.78	30	15.21	15.15	0	1,397	0.00%
2020/11/27	0	0.00	2	15.40	16.00	-2	1,296	-0.15%
2020/11/18	0	0.00	3	15.00	15.05	-3	1,135	-0.26%
2020/11/17	3	15.05	0	0.00	14.85	3	1,127	0.27%
2020/11/12	2	15.30	0	0.00	15.30	2	937	0.21%
2020/11/02	0	0.00	5	15.35	15.40	-5	553	-0.90%
2020/10/22	2	15.10	0	0.00	15.30	2	501	0.40%
2020/10/20	3	15.25	0	0.00	15.30	3	469	0.64%
2020/10/15	3	15.35	0	0.00	15.35	3	461	0.65%
2020/09/23	0	0.00	0	15.40	15.50	0	464	-0.01%
2020/09/22	3	15.70	5	15.70	15.75	-2	464	-0.43%
2020/09/10	0	0.00	10	15.95	15.95	-10	523	-1.91%
2020/09/08	0	0.00	2	15.90	15.70	-2	529	-0.38%
2020/09/07	3	15.85	0	0.00	15.80	3	553	0.54%
2020/09/03	3	15.95	0	0.00	15.90	3	547	0.55%
2020/09/02	3	15.90	0	0.00	15.80	3	551	0.54%
2020/08/28	7	15.95	0	0.00	16.00	7	555	1.26%
2020/08/26	3	15.90	0	0.00	16.05	3	546	0.55%
2020/08/03	0	0.00	3	16.65	16.75	-3	492	-0.61%
2020/07/29	3	15.95	0	0.00	15.90	3	485	0.62%
2020/07/10	5	16.80	0	0.00	16.70	5	580	0.86%
2020/07/07	5	17.25	2	17.45	17.15	3	569	0.53%
2020/07/02	2	17.10	0	0.00	17.10	2	540	0.37%
2020/06/24	2	18.10	0	0.00	17.95	2	523	0.38%
2020/05/27	0	0.00	0	16.35	16.35	0	367	0.00%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2020/02/05	0	0.00	3	16.90	16.75	-3	154	-1.95%
2020/02/04	0	16.30	0	0.00	16.40	0	149	0.00%
2019/08/21	3	15.72	0	0.00	15.75	3	159	1.88%
2019/04/03	0	0.00	0.1	15.85	15.75	-0.1	163	-0.06%
2019/03/08	0	0.00	0.2	15.90	15.95	-0.2	100	-0.25%
2018/06/08	0	0.00	9	15.55	15.50	-9	251	-3.58%
2018/06/04	0	0.00	1.6	15.14	15.15	-1.6	252	-0.63%
2018/05/25	0.8	15.10	0	0.00	15.10	0.8	254	0.31%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/30	3	14.80	0	0.00	15.00	3	313	0.96%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	6	15.40	0	0.00	15.55	6	369	1.62%
2018/03/07	0	0.00	0.5	15.20	15.30	-0.5	255	-0.21%
2018/03/05	0	0.00	48	15.08	15.25	-48	253	-18.95%
2018/01/17	0	0.00	2	15.95	16.35	-2	223	-0.90%