根基 (2546)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.8
漲跌
▼1.7
漲幅
-1.74%
成交量
455張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	95.70	0	0.00	95.00	0.1	953	0.01%
2024/05/24	0	0.00	0.2	92.90	92.60	-0.2	955	-0.02%
2024/05/10	2	114.00	3	110.00	108.50	-1	819	-0.12%
2024/05/07	9.1	122.16	8	126.24	117.00	1.1	736	0.15%
2024/05/06	6	125.58	12	127.46	128.00	-6	613	-0.98%
2024/05/03	1	115.50	0	0.00	116.50	1	506	0.20%
2024/04/30	2	103.50	0	0.00	103.00	2	449	0.44%
2024/04/29	3	111.16	1	107.00	107.50	2	434	0.46%
2024/04/24	0	0.00	2.1	99.94	100.00	-2.1	357	-0.58%
2024/04/23	3	101.17	4	105.20	100.50	-1	341	-0.29%
2024/04/22	9.1	105.08	21	108.88	102.50	-11.9	294	-4.05%
2024/04/19	1	102.00	11	101.95	102.50	-10	205	-4.88%
2024/04/18	3	92.27	0	0.00	93.60	3	153	1.96%
2024/04/15	0	0.00	1	89.00	90.10	-1	145	-0.69%
2024/04/09	1	89.60	0	0.00	89.50	1	145	0.69%
2024/04/08	1	89.20	0	0.00	89.80	1	145	0.69%
2024/04/02	0.1	88.90	0	0.00	88.90	0.1	144	0.04%
2024/04/01	3	87.27	0	0.00	88.20	3	145	2.06%
2024/03/28	0	0.00	0	86.00	86.70	0	145	0.00%
2024/03/27	0	84.90	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.44	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.55	0	0.00	85.40	0	142	0.00%
2024/03/20	0	85.50	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.25	0	0.00	85.70	0	144	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/14	0	84.70	0	0.00	84.20	0	142	0.00%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.00%
2024/03/06	0	0.00	1	90.00	89.50	-1	113	-0.88%
2024/03/04	0	0.00	0.1	89.00	88.50	-0.1	110	-0.07%
2024/02/26	0	0.00	9	88.57	89.20	-9	99	-9.02%
2024/02/23	0	0.00	6	84.90	84.50	-6	92	-6.46%
2024/01/29	0	0.00	0.1	77.00	76.80	-0.1	78	-0.11%
2024/01/10	0	78.80	0	0.00	78.60	0	72	0.00%
2023/12/28	0.3	79.80	0	0.00	79.80	0.3	67	0.44%
2023/12/27	0	0.00	0	79.10	79.10	0	66	-0.02%
2023/12/26	0.1	80.00	0	0.00	80.00	0.1	64	0.09%
2023/10/04	0	0.00	0.2	73.90	73.70	-0.2	141	-0.14%
2023/09/08	0	0.00	1	75.30	76.50	-1	152	-0.66%
2023/09/05	0	0.00	1	79.80	79.60	-1	160	-0.62%
2023/08/30	0	74.50	0	0.00	74.50	0	157	0.01%
2023/08/24	0	0.00	1	73.50	73.40	-1	162	-0.61%
2023/08/08	1	71.60	0	0.00	70.80	1	198	0.50%
2023/07/27	1	71.70	0	72.70	72.60	1	192	0.52%
2023/07/25	0	0.00	1	74.90	75.00	-1	176	-0.57%
2023/07/19	0	0.00	1	71.40	71.20	-1	170	-0.59%
2023/06/20	1	71.70	0	0.00	71.30	1	205	0.49%
2023/06/07	0	0.00	1	71.00	70.60	-1	238	-0.42%
2023/06/06	0.1	71.60	0	0.00	71.30	0.1	237	0.04%
2023/06/02	2	71.00	2	70.10	70.00	0	236	0.00%
2023/05/31	0.1	70.30	0	0.00	70.00	0.1	234	0.04%
2023/05/12	1	66.90	0	0.00	66.80	1	215	0.46%
2023/05/03	0	0.00	2	71.30	71.10	-2	195	-1.02%
2023/05/02	2	71.80	0	0.00	72.00	2	195	1.02%
2023/04/28	0	0.00	1	70.80	71.00	-1	195	-0.51%
2023/03/29	0	0.00	1	66.40	66.70	-1	159	-0.63%
2023/03/28	0	0.00	1	68.20	67.40	-1	157	-0.63%
2023/03/24	2	67.45	0	0.00	67.50	2	155	1.29%
2023/03/23	0	0.00	1	68.10	67.80	-1	153	-0.65%
2023/03/22	1	67.80	0	0.00	67.00	1	152	0.66%
2023/03/21	1	66.00	1	66.80	66.70	0	148	0.00%
2023/03/17	1	63.10	0	0.00	62.70	1	137	0.73%
2023/03/16	0	62.70	0	0.00	62.90	0	130	0.00%
2023/03/15	0	0.00	0.1	60.80	61.10	-0.1	121	-0.04%
2023/03/06	0	0.00	2	56.70	56.70	-2	98	-2.02%
2023/02/24	1	56.90	0	0.00	56.70	1	100	0.99%
2023/02/21	0	56.60	0	0.00	57.00	0	96	0.00%
2023/02/20	0	0.00	0	56.30	56.70	0	96	0.00%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/13	2	55.60	0	0.00	55.50	2	97	2.04%
2023/02/06	0.1	55.50	0	0.00	55.80	0.1	91	0.06%
2023/01/12	0	0.00	0	53.70	53.90	0	78	0.00%
2022/10/27	0.1	45.95	0	0.00	46.00	0.1	75	0.14%
2022/10/25	0.1	46.10	0	0.00	46.10	0.1	82	0.12%
2022/10/20	0.1	46.45	0	0.00	46.20	0.1	95	0.10%
2022/10/13	0.2	47.40	0	0.00	46.00	0.2	97	0.21%
2022/10/11	0	0.00	3.2	48.02	48.00	-3.2	96	-3.30%
2022/09/28	0.3	49.10	0	0.00	48.85	0.3	95	0.27%
2022/08/29	1	51.80	0	0.00	51.80	1	98	1.02%
2022/08/16	0.1	50.50	0	0.00	50.10	0.1	95	0.08%
2022/08/03	0	50.10	0	0.00	49.85	0	96	0.02%
2022/07/18	1	51.30	0	0.00	51.30	1	90	1.11%
2022/07/08	1	51.10	0	0.00	51.00	1	99	1.01%
2022/06/30	0	50.60	0	0.00	50.70	0	129	0.02%
2022/06/27	0	0.00	0	51.40	51.40	0	145	0.00%
2022/05/16	0	51.60	0	0.00	52.00	0	190	0.01%
2022/05/12	0	52.20	0	0.00	51.30	0	191	0.01%
2022/05/11	0	52.50	0	0.00	52.20	0	192	0.01%
2022/05/09	0	53.20	0	0.00	52.70	0	191	0.01%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.01%
2022/04/11	0	59.90	0	0.00	59.70	0	189	0.00%
2022/03/25	0	0.00	10	54.70	54.70	-10	147	-6.80%
2022/03/24	10	54.80	0	0.00	55.10	10	143	6.95%
2022/03/22	0	52.40	0	0.00	52.70	0	127	0.00%
2022/03/15	0	0.00	0.4	52.20	52.00	-0.4	123	-0.32%
2022/02/08	0.4	51.70	0	0.00	51.70	0.4	134	0.30%
2022/01/19	1	50.70	0	0.00	50.90	1	137	0.73%
2021/12/22	0	0.00	1	49.15	49.25	-1	101	-0.98%
2021/12/01	0	0.00	0.2	50.00	49.95	-0.2	100	-0.15%
2021/11/10	0	0.00	9	50.10	50.00	-9	84	-10.59%
2021/10/05	0.1	46.05	0	0.00	45.85	0.1	103	0.05%
2021/10/04	0.1	46.40	0	0.00	45.85	0.1	104	0.10%
2021/09/13	1	46.65	0	0.00	46.75	1	108	0.92%
2021/07/02	0	0.00	0	47.70	47.85	0	186	-0.02%
2021/06/23	0	0.00	0	47.30	47.35	0	256	-0.01%
2021/05/14	0	0.00	1	45.70	45.80	-1	328	-0.30%
2021/05/12	5	45.75	0	0.00	46.15	5	321	1.56%
2021/04/19	0	0.00	2	51.00	50.90	-2	293	-0.68%
2021/04/15	0	50.20	0	0.00	50.30	0	292	0.01%
2021/04/13	2	50.60	0	0.00	50.20	2	291	0.69%
2021/04/09	0	51.80	0	0.00	51.60	0	285	0.01%
2021/04/08	0	0.00	3	51.60	51.80	-3	283	-1.06%
2021/04/07	0	0.00	5	50.48	50.50	-5	278	-1.79%
2021/04/06	0	0.00	4	50.00	50.10	-4	276	-1.45%
2021/03/29	2	49.50	0	0.00	49.85	2	260	0.77%
2021/02/01	5	46.20	0	0.00	46.20	5	177	2.81%
2020/12/09	0	0.00	1	47.90	48.20	-1	197	-0.51%
2020/11/13	1	48.20	0	0.00	48.30	1	232	0.43%
2020/10/13	1	47.60	0	0.00	47.85	1	268	0.37%
2020/09/25	0	0.00	1	48.30	48.10	-1	306	-0.33%
2020/09/21	0	0.00	2	51.80	51.70	-2	298	-0.67%
2020/09/14	0	0.00	15	49.42	49.45	-15	291	-5.15%
2020/09/11	5	51.46	0	0.00	49.80	5	291	1.72%
2020/09/08	0	0.00	1	49.45	49.25	-1	282	-0.35%
2020/09/07	0	0.00	1	49.35	49.75	-1	283	-0.35%
2020/09/03	0	0.00	2	48.60	48.55	-2	282	-0.71%
2020/08/31	1	49.75	2	48.75	49.45	-1	278	-0.36%
2020/08/17	7	46.70	10	45.50	47.10	-3	269	-1.11%
2020/08/14	7	43.56	0	0.00	44.30	7	257	2.72%
2020/07/30	2	40.45	0	0.00	40.60	2	245	0.82%
2020/07/13	0	0.00	10	44.75	44.55	-10	214	-4.67%
2020/07/10	0	0.00	10	44.35	44.10	-10	209	-4.77%
2020/05/28	1	39.70	0	0.00	39.30	1	219	0.46%
2020/03/19	5	32.00	0	0.00	31.00	5	153	3.25%
2020/03/13	5	33.50	0	0.00	36.10	5	134	3.72%
2020/03/06	0	0.00	3	38.85	39.25	-3	105	-2.85%
2020/03/05	3	38.80	0	0.00	39.00	3	103	2.90%
2019/11/29	1	37.05	0	0.00	37.00	1	116	0.86%
2019/07/09	0	0.00	3	34.90	35.60	-3	385	-0.78%
2019/05/30	1	34.70	0	0.00	34.60	1	260	0.38%
2019/05/13	2	31.65	0	0.00	31.75	2	229	0.87%
2019/03/27	10	32.50	0	0.00	32.40	10	171	5.83%
2019/02/27	0	0.00	1	30.00	30.15	-1	125	-0.80%
2018/09/12	1	24.15	0	0.00	24.15	1	97	1.02%
2018/06/21	0	0.00	3	25.65	25.70	-3	163	-1.84%
2018/05/30	0	0.00	3	25.80	25.80	-3	187	-1.60%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/10	0	0.00	15	25.00	24.95	-15	236	-6.34%
2018/04/03	16	24.99	0	0.00	25.00	16	242	6.61%
2018/04/02	0	0.00	0.3	24.80	24.80	-0.3	239	-0.13%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/14	0	0.00	1	23.05	23.05	-1	198	-0.50%
2018/03/08	0	0.00	1	22.65	22.65	-1	193	-0.52%
2018/01/24	0	0.00	2	22.95	22.85	-2	202	-0.99%
2018/01/22	0	0.00	1	22.90	22.90	-1	202	-0.49%
2018/01/17	10	23.13	10	23.01	22.85	0	193	0.00%
2018/01/16	0	0.00	1	22.50	23.05	-1	182	-0.55%
2018/01/12	0	0.00	1	21.60	21.65	-1	165	-0.60%
2018/01/11	2	21.60	0	0.00	21.55	2	161	1.24%
2018/01/09	0	0.00	2	21.35	21.30	-2	151	-1.32%
2018/01/05	0	0.00	1	21.50	21.45	-1	143	-0.70%
2018/01/02	0	0.00	1	21.45	21.45	-1	129	-0.77%