台新金 (2887)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
10,565張
產業
上市金融類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	18.35	18.40	0	18,999	0.00%
2024/06/03	1.1	18.50	6	18.54	18.50	-4.9	18,959	-0.03%
2024/05/31	7	18.42	10	18.50	18.40	-3	19,205	-0.02%
2024/05/30	1.5	18.30	0	0.00	18.25	1.5	18,493	0.01%
2024/05/29	6	18.38	1	18.40	18.30	5	18,366	0.03%
2024/05/28	5	18.60	0	0.00	18.60	5	18,106	0.03%
2024/05/27	11	18.58	0	0.00	18.50	11	18,210	0.06%
2024/05/24	1	18.70	2	18.63	18.60	-1	18,198	-0.01%
2024/05/23	8	18.71	21	18.70	18.70	-13	18,108	-0.07%
2024/05/22	1	18.80	0	0.00	18.90	1	18,049	0.01%
2024/05/21	1	18.80	0	0.00	18.85	1	17,948	0.01%
2024/05/20	4.1	18.93	0	0.00	19.00	4.1	17,795	0.02%
2024/05/17	0	0.00	2.1	18.80	18.90	-2.1	17,642	-0.01%
2024/05/16	0	0.00	18.1	18.80	18.80	-18.1	17,596	-0.10%
2024/05/15	0	0.00	3.7	18.75	18.70	-3.7	17,380	-0.02%
2024/05/13	1	18.65	0.3	18.70	18.80	0.7	17,431	0.00%
2024/05/10	1	18.75	7.2	18.74	18.80	-6.2	17,250	-0.04%
2024/05/09	5.1	18.55	1.6	18.52	18.50	3.5	17,114	0.02%
2024/05/08	0	0.00	2	18.65	18.70	-2	17,073	-0.01%
2024/05/07	3	18.68	6.9	18.67	18.70	-3.9	17,091	-0.02%
2024/05/06	8.1	18.70	68.1	18.75	18.80	-60	16,864	-0.36%
2024/05/03	11	18.32	3.7	18.38	18.35	7.3	16,341	0.04%
2024/05/02	0.3	18.10	1	18.05	18.05	-0.7	15,614	0.00%
2024/04/30	2	17.95	7.5	18.10	17.95	-5.5	15,503	-0.04%
2024/04/29	33	17.87	4	17.66	17.85	29	15,211	0.19%
2024/04/26	0	0.00	25	17.65	17.60	-25	14,926	-0.17%
2024/04/25	6.1	17.53	0	0.00	17.45	6.1	15,025	0.04%
2024/04/24	2.4	17.70	0	0.00	17.65	2.4	15,211	0.02%
2024/04/22	4	17.63	0	0.00	17.65	4	15,962	0.03%
2024/04/19	12	17.39	0	0.00	17.35	12	15,924	0.08%
2024/04/17	0	0.00	0	17.60	17.55	0	15,465	0.00%
2024/04/16	11.2	17.53	1.2	17.56	17.40	10	15,357	0.07%
2024/04/15	0	0.00	25.1	17.85	17.85	-25.1	14,865	-0.17%
2024/04/12	18	17.90	0	0.00	17.90	18	14,797	0.12%
2024/04/11	3	18.00	0	0.00	18.00	3	14,551	0.02%
2024/04/10	0	18.20	1.1	18.05	18.10	-1.1	14,512	-0.01%
2024/04/09	0	0.00	4.1	18.15	18.10	-4.1	14,490	-0.03%
2024/04/03	1.1	17.90	3.9	18.06	17.90	-2.8	14,267	-0.02%
2024/04/02	3	18.05	0	0.00	18.05	3	14,268	0.02%
2024/04/01	0	18.05	0	0.00	18.05	0	14,313	0.00%
2024/03/29	2.5	18.00	1	18.05	18.00	1.5	14,282	0.01%
2024/03/28	5.1	18.00	23	18.00	17.95	-17.9	14,097	-0.13%
2024/03/27	0	0.00	3	18.05	18.05	-3	14,000	-0.02%
2024/03/26	0.8	18.02	0	0.00	18.05	0.8	14,045	0.01%
2024/03/25	0	0.00	4	18.03	17.95	-4	14,023	-0.03%
2024/03/22	0	0.00	5	18.02	18.05	-5	14,188	-0.04%
2024/03/21	0.2	17.95	0	0.00	18.05	0.2	14,184	0.00%
2024/03/20	4.2	17.88	1	17.85	17.85	3.2	14,344	0.02%
2024/03/19	1.8	17.92	2	17.95	17.90	-0.2	14,461	0.00%
2024/03/18	0	0.00	22.1	18.10	18.10	-22.1	14,282	-0.15%
2024/03/15	2.1	18.02	1	18.00	18.15	1.1	14,187	0.01%
2024/03/14	0	0.00	4	18.04	18.20	-4	13,639	-0.03%
2024/03/13	3.9	17.95	8.6	17.88	17.95	-4.7	13,230	-0.04%
2024/03/12	0	0.00	5	17.88	17.90	-5	13,031	-0.04%
2024/03/11	4	17.79	1	17.80	17.80	3	12,987	0.02%
2024/03/08	0	17.75	36.1	17.68	17.85	-36.1	12,960	-0.28%
2024/03/06	2.7	17.66	0	0.00	17.70	2.7	12,726	0.02%
2024/03/05	3	17.33	0	0.00	17.30	3	12,922	0.02%
2024/03/04	0	17.40	1	17.35	17.35	-1	12,936	-0.01%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	0.9	17.30	2	17.40	17.40	-1.1	12,970	-0.01%
2024/02/26	0.1	17.30	1	17.25	17.25	-0.9	12,521	-0.01%
2024/02/23	1.2	17.31	15	17.40	17.30	-13.8	12,491	-0.11%
2024/02/22	2	17.45	0	0.00	17.40	2	12,768	0.02%
2024/02/21	2.3	17.35	0	17.45	17.45	2.3	12,805	0.02%
2024/02/20	0.5	17.35	0	0.00	17.35	0.5	12,877	0.00%
2024/02/19	2	17.28	0	0.00	17.35	2	12,892	0.02%
2024/02/15	0	0.00	5	17.20	17.15	-5	12,978	-0.04%
2024/02/05	0.1	17.15	0	0.00	17.10	0.1	12,700	0.00%
2024/02/02	10	17.23	0	0.00	17.20	10	12,592	0.08%
2024/02/01	0	0.00	5	17.20	17.25	-5	12,547	-0.04%
2024/01/31	0.7	17.20	0	0.00	17.15	0.7	12,472	0.01%
2024/01/29	5	17.40	0	0.00	17.35	5	12,384	0.04%
2024/01/26	1	17.35	0	0.00	17.40	1	12,414	0.01%
2024/01/25	0.2	17.23	0	0.00	17.20	0.2	12,448	0.00%
2024/01/24	0	0.00	0.1	17.25	17.20	-0.1	12,455	0.00%
2024/01/23	0	0.00	4.2	17.05	17.05	-4.2	12,547	-0.03%
2024/01/22	2.4	17.10	1	17.15	17.00	1.4	12,592	0.01%
2024/01/18	3	17.07	0	0.00	17.00	3	12,316	0.02%
2024/01/17	8.1	17.14	31.8	17.18	17.00	-23.7	12,096	-0.20%
2024/01/16	1	17.35	408	17.31	17.30	-407	11,685	-3.48%	大賣/鉅額交易
2024/01/15	10.2	17.65	0	0.00	17.60	10.2	11,373	0.09%
2024/01/12	2.1	17.70	0	0.00	17.65	2.1	11,592	0.02%
2024/01/11	0	17.85	0	0.00	17.80	0	11,521	0.00%
2024/01/10	0.1	17.85	0.1	18.00	17.80	0.1	11,572	0.00%
2024/01/08	0	0.00	2	17.90	17.95	-2	11,642	-0.02%
2024/01/05	0.6	17.95	0.6	17.90	17.85	0	11,664	0.00%
2024/01/04	10	17.90	11	17.85	17.85	-1	11,833	-0.01%
2024/01/03	2.1	17.80	0	0.00	17.85	2.1	12,183	0.02%
2024/01/02	2	18.00	1.1	18.00	18.05	0.9	12,114	0.01%
2023/12/29	0.2	18.05	3	18.05	18.10	-2.8	12,174	-0.02%
2023/12/28	0.3	18.03	101	18.00	18.10	-100.7	12,355	-0.82%	大賣/
2023/12/26	0	0.00	1	17.90	17.90	-1	12,182	-0.01%
2023/12/25	0	0.00	0.3	17.85	17.80	-0.3	12,226	0.00%
2023/12/22	2.3	17.74	0	0.00	17.75	2.3	12,341	0.02%
2023/12/20	0	17.85	0	0.00	17.70	0	12,352	0.00%
2023/12/19	1.2	17.83	0	0.00	17.75	1.2	12,298	0.01%
2023/12/18	0	0.00	100.1	17.85	17.85	-100.1	12,356	-0.81%
2023/12/15	4.7	17.87	3.8	18.10	17.85	0.8	12,346	0.01%
2023/12/14	1	18.05	10	18.05	18.10	-9	11,974	-0.08%
2023/12/13	1.5	17.93	0	0.00	17.95	1.5	11,809	0.01%
2023/12/12	0.3	17.98	0	0.00	18.00	0.3	12,162	0.00%
2023/12/11	1	17.95	0.1	18.00	18.00	0.9	12,318	0.01%
2023/12/08	1	17.95	0	0.00	17.90	1	12,307	0.01%
2023/12/07	4	18.02	0	18.00	18.00	4	12,294	0.03%
2023/12/06	8	17.99	0	0.00	18.00	8	12,337	0.06%
2023/12/05	0	17.95	3	17.95	17.90	-3	12,315	-0.02%
2023/12/01	1.3	18.02	0	0.00	18.00	1.3	12,427	0.01%
2023/11/28	0.4	18.12	0.1	18.15	18.15	0.3	11,684	0.00%
2023/11/27	0.1	18.10	0	0.00	18.05	0.1	11,840	0.00%
2023/11/22	0.1	18.20	0	0.00	18.10	0.1	12,042	0.00%
2023/11/21	0	0.00	6.1	18.26	18.30	-6.1	12,090	-0.05%
2023/11/20	3	18.00	0	0.00	18.05	3	11,794	0.03%
2023/11/17	0	0.00	0.5	18.05	18.00	-0.5	11,754	0.00%
2023/11/16	10	18.00	0	0.00	18.05	10	11,635	0.09%
2023/11/15	2.1	17.90	0.5	17.95	18.00	1.6	11,566	0.01%
2023/11/14	0	0.00	4	17.80	17.85	-4	11,403	-0.04%
2023/11/10	0	0.00	27	17.75	17.70	-27	11,971	-0.23%
2023/11/08	0.1	17.85	0	0.00	17.85	0.1	12,371	0.00%
2023/11/06	0.3	17.89	0	0.00	17.85	0.3	12,560	0.00%
2023/11/03	0.2	17.72	5	17.50	17.65	-4.9	12,458	-0.04%
2023/11/01	0.1	17.25	0	0.00	17.25	0.1	12,486	0.00%
2023/10/31	0.3	17.35	44.4	17.21	17.25	-44.1	12,588	-0.35%
2023/10/30	103.2	17.25	200	17.25	17.35	-96.8	12,795	-0.76%	大買/大賣/
2023/10/27	0.3	17.50	7.5	17.45	17.45	-7.2	12,687	-0.06%
2023/10/26	2	17.43	0	0.00	17.40	2	12,998	0.02%
2023/10/25	0.2	17.65	0	0.00	17.60	0.2	13,029	0.00%
2023/10/24	0	0.00	1.5	17.50	17.60	-1.5	13,323	-0.01%
2023/10/23	6	17.60	0	0.00	17.60	6	13,889	0.04%
2023/10/20	7.1	17.56	0	0.00	17.75	7.1	14,553	0.05%
2023/10/17	0	0.00	0.2	17.90	17.85	-0.2	14,959	0.00%
2023/10/16	0	0.00	7	17.90	17.90	-7	15,150	-0.05%
2023/10/12	0	0.00	0.1	18.00	18.00	-0.1	15,603	0.00%
2023/10/11	0.3	17.77	1.3	17.70	17.80	-1	15,620	-0.01%
2023/10/06	1	17.75	40.1	17.75	17.75	-39.1	15,340	-0.25%
2023/10/05	1	17.70	0	17.70	17.65	1	15,440	0.01%
2023/10/04	10.3	17.55	0	0.00	17.60	10.3	15,467	0.07%
2023/10/03	1.2	17.76	0.5	17.80	17.80	0.7	15,401	0.00%
2023/10/02	1	17.90	1	17.90	17.85	0	15,831	0.00%
2023/09/27	0.1	17.85	0	0.00	17.90	0.1	16,292	0.00%
2023/09/26	0	0.00	2	17.90	17.80	-2	16,234	-0.01%
2023/09/22	0	0.00	3	17.80	17.75	-3	16,425	-0.02%
2023/09/21	0.8	17.83	0	0.00	17.80	0.8	16,478	0.01%
2023/09/20	0	18.10	0	0.00	18.00	0	16,294	0.00%
2023/09/19	0	0.00	1	18.15	18.10	-1	16,307	-0.01%
2023/09/14	1.1	17.90	8	18.00	18.15	-6.9	16,338	-0.04%
2023/09/13	2	17.78	0	0.00	17.80	2	16,301	0.01%
2023/09/12	0.5	17.85	0.2	17.80	17.85	0.3	16,570	0.00%
2023/09/11	0.1	17.80	2	17.75	17.75	-1.9	16,623	-0.01%
2023/09/08	0.5	17.80	0	0.00	17.75	0.5	16,706	0.00%
2023/09/07	0	0.00	0	17.85	17.75	0	16,902	0.00%
2023/09/06	0.1	17.90	0	0.00	17.85	0.1	17,075	0.00%
2023/09/05	0	0.00	7.3	17.96	17.95	-7.3	17,214	-0.04%
2023/09/01	0.5	18.00	0.1	18.05	17.90	0.4	17,433	0.00%
2023/08/31	2	17.80	0.6	18.00	17.80	1.4	17,611	0.01%
2023/08/30	2.6	18.07	0	0.00	18.05	2.6	17,572	0.01%
2023/08/29	0	0.00	3.2	17.95	17.95	-3.2	17,659	-0.02%
2023/08/28	0.2	17.95	0	0.00	17.80	0.2	17,779	0.00%
2023/08/25	1.3	17.85	0.8	17.85	17.75	0.5	18,306	0.00%
2023/08/24	5	17.80	10	17.80	17.80	-5	18,424	-0.03%
2023/08/23	3	17.80	0	0.00	17.75	3	18,420	0.02%
2023/08/22	0	0.00	0.1	17.80	17.80	-0.1	18,493	0.00%
2023/08/21	13	17.79	0	0.00	17.80	13	18,684	0.07%
2023/08/18	0	0.00	0.3	17.82	17.65	-0.3	18,774	0.00%
2023/08/17	3.3	17.56	0	0.00	17.60	3.3	18,912	0.02%
2023/08/16	1.2	17.58	10	17.60	17.65	-8.8	18,805	-0.05%
2023/08/15	0.3	18.05	0	0.00	17.90	0.3	18,815	0.00%
2023/08/14	31.2	18.06	0	0.00	18.10	31.2	18,946	0.16%
2023/08/11	0.1	18.30	13	18.35	18.35	-12.9	19,084	-0.07%
2023/08/10	2	18.20	3	18.20	18.20	-1	19,166	-0.01%
2023/08/09	10	18.27	0	0.00	18.30	10	19,246	0.05%
2023/08/08	6	18.18	0	0.00	18.15	6	19,430	0.03%
2023/08/07	8	18.25	1	18.25	18.30	7	19,599	0.04%
2023/08/04	0	0.00	4.2	18.25	18.20	-4.2	19,726	-0.02%
2023/08/02	1	18.30	0	0.00	18.20	1	19,825	0.01%
2023/08/01	0	0.00	3	18.25	18.35	-3	20,109	-0.01%
2023/07/31	1	18.40	0.7	18.35	18.25	0.3	20,128	0.00%
2023/07/28	1.4	18.29	2	18.30	18.30	-0.6	19,804	0.00%
2023/07/27	8	18.32	0	0.00	18.35	8	19,669	0.04%
2023/07/26	6.4	18.37	10	18.45	18.40	-3.6	19,388	-0.02%
2023/07/25	11.3	19.20	22.5	19.30	19.30	-11.2	18,844	-0.06%
2023/07/24	0.1	19.25	1	19.15	19.15	-0.9	18,061	0.00%
2023/07/21	0.1	19.30	1	19.20	19.25	-0.9	17,763	-0.01%
2023/07/20	0	0.00	5.5	19.30	19.35	-5.5	17,628	-0.03%
2023/07/18	0.1	19.35	0	0.00	19.40	0.1	17,223	0.00%
2023/07/17	0	0.00	5	19.20	19.20	-5	16,966	-0.03%
2023/07/14	4	18.90	10	19.00	19.05	-6	16,817	-0.04%
2023/07/13	0.2	18.95	0	0.00	18.85	0.2	16,762	0.00%
2023/07/12	0.1	18.85	0	0.00	18.85	0.1	16,749	0.00%
2023/07/11	0	0.00	54.1	18.75	18.85	-54.1	16,703	-0.32%
2023/07/10	5	18.50	6	18.55	18.35	-1	16,760	-0.01%
2023/07/07	0.1	18.35	0	0.00	18.25	0.1	16,722	0.00%
2023/07/06	2.5	18.52	0	0.00	18.50	2.5	16,296	0.02%
2023/07/03	1	19.00	0	0.00	19.00	1	15,921	0.01%
2023/06/30	0.5	19.00	0.2	18.95	18.90	0.3	16,122	0.00%
2023/06/29	1	19.00	0	0.00	19.00	1	15,940	0.01%
2023/06/28	1	19.00	1	19.05	19.05	0	15,971	0.00%
2023/06/27	0	0.00	11	19.20	19.10	-11	15,953	-0.07%
2023/06/26	0	0.00	0.2	19.15	19.15	-0.2	15,913	0.00%
2023/06/19	2	18.90	2	18.90	18.90	0	15,734	0.00%
2023/06/16	0.1	19.00	0	0.00	19.00	0.1	15,604	0.00%
2023/06/14	2	19.10	2	19.05	19.10	0	15,328	0.00%
2023/06/13	2	18.98	2.2	18.93	19.00	-0.2	15,594	0.00%
2023/06/12	1	19.15	4	18.98	19.00	-3	15,505	-0.02%
2023/06/09	5	19.10	11.1	19.00	19.05	-6.1	15,373	-0.04%
2023/06/08	0	0.00	6	18.85	18.85	-6	15,354	-0.04%
2023/06/07	0	0.00	2	18.75	18.80	-2	15,447	-0.01%
2023/06/06	2	18.68	0	0.00	18.65	2	15,425	0.01%
2023/06/05	10	18.70	1	18.65	18.65	9	15,289	0.06%
2023/06/02	0	18.40	1	18.40	18.45	-1	14,997	-0.01%
2023/06/01	0	0.00	0.1	18.40	18.35	-0.1	14,973	0.00%
2023/05/31	0.5	18.45	10	18.45	18.35	-9.5	14,857	-0.06%
2023/05/30	1	18.45	89	18.35	18.45	-88	14,350	-0.61%
2023/05/29	0	0.00	7	18.41	18.40	-7	14,320	-0.05%
2023/05/26	0	0.00	18	18.39	18.35	-18	14,433	-0.12%
2023/05/25	12.1	18.37	0.2	18.35	18.35	11.9	14,407	0.08%
2023/05/24	5	18.70	3	18.70	18.70	2	14,324	0.01%
2023/05/23	0.1	18.65	13.1	18.68	18.75	-13	14,269	-0.09%
2023/05/22	1.1	18.50	0	0.00	18.55	1.1	14,224	0.01%
2023/05/19	12	18.35	1	18.40	18.45	11	14,108	0.08%
2023/05/18	1.2	18.45	11	18.50	18.45	-9.8	13,810	-0.07%
2023/05/17	0	0.00	0.4	18.40	18.50	-0.4	13,565	0.00%
2023/05/16	88	18.28	0	0.00	18.40	88	13,236	0.66%
2023/05/15	1	18.10	44	18.00	18.15	-43	13,112	-0.33%
2023/05/12	0	0.00	0.1	18.25	18.25	-0.1	12,994	0.00%
2023/05/11	3	18.15	45	18.25	18.30	-42	12,811	-0.33%
2023/05/10	1.1	18.05	0	0.00	18.10	1.1	12,569	0.01%
2023/05/09	5	17.92	23.4	18.00	18.05	-18.4	12,450	-0.15%
2023/05/08	23	18.01	89.2	18.00	17.95	-66.2	12,451	-0.53%
2023/05/05	0	0.00	2	17.45	17.55	-2	11,896	-0.02%
2023/05/03	0.1	17.30	1	17.30	17.30	-1	12,121	-0.01%
2023/05/02	84.1	17.30	0	0.00	17.35	84.1	12,515	0.67%
2023/04/28	1	17.30	0	0.00	17.30	1	13,234	0.01%
2023/04/25	0	0.00	0.3	17.10	17.10	-0.3	13,272	0.00%
2023/04/24	0.1	17.10	2.1	17.15	17.20	-2	13,242	-0.02%
2023/04/20	5.1	16.90	0	0.00	17.05	5.1	13,389	0.04%
2023/04/19	1.1	17.11	5.1	17.30	17.15	-4	13,584	-0.03%
2023/04/18	0	0.00	4	17.20	17.25	-4	13,559	-0.03%
2023/04/17	139	17.15	0.1	17.20	17.20	138.9	13,584	1.02%	大買/鉅額交易
2023/04/14	90	17.14	0	0.00	17.15	90	13,573	0.66%
2023/04/13	6	17.05	10	17.00	17.10	-4	13,492	-0.03%
2023/04/12	293	16.95	11	16.88	16.95	282	13,471	2.09%	大買/鉅額交易
2023/04/11	1	16.75	17	16.78	16.80	-16	13,485	-0.12%
2023/04/07	1	16.65	5.1	16.67	16.65	-4.1	13,413	-0.03%
2023/04/06	1	16.50	15.2	16.63	16.65	-14.2	13,351	-0.11%
2023/03/31	0	0.00	24	16.58	16.60	-24	13,222	-0.18%
2023/03/30	7	16.39	1	16.40	16.40	6	13,032	0.05%
2023/03/28	0.5	16.50	15.7	16.45	16.40	-15.2	12,936	-0.12%
2023/03/24	1	16.50	8	16.50	16.50	-7	13,338	-0.05%
2023/03/23	0	0.00	0.2	16.45	16.50	-0.2	13,318	0.00%
2023/03/20	1	16.00	0	0.00	15.95	1	13,557	0.01%
2023/03/16	6	15.60	0	0.00	15.60	6	13,590	0.04%
2023/03/14	8	15.86	2	15.85	15.85	6	13,466	0.04%
2023/03/13	46.2	15.86	0	0.00	16.15	46.2	13,336	0.35%
2023/03/10	6.4	16.20	3	16.20	16.15	3.4	13,157	0.03%
2023/03/09	0.2	16.45	0	0.00	16.45	0.2	13,143	0.00%
2023/03/08	0	0.00	30.5	16.45	16.50	-30.5	13,735	-0.22%
2023/03/06	11	16.34	1	16.40	16.40	10	14,024	0.07%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	0	0.00	0.1	16.35	16.35	-0.1	14,129	0.00%
2023/02/23	1	16.55	4	16.55	16.55	-3	13,957	-0.02%
2023/02/21	1	16.50	0	0.00	16.55	1	13,997	0.01%
2023/02/20	0	0.00	1	16.60	16.60	-1	14,097	-0.01%
2023/02/17	0	0.00	2	16.30	16.40	-2	14,088	-0.01%
2023/02/16	0.5	16.30	1	16.35	16.25	-0.5	14,384	0.00%
2023/02/15	2	16.25	0	0.00	16.25	2	14,727	0.01%
2023/02/14	0	0.00	2	16.35	16.35	-2	14,756	-0.01%
2023/02/13	0.5	16.30	13.5	16.11	16.30	-13	14,931	-0.09%
2023/02/10	3.3	16.11	0	0.00	16.15	3.3	14,936	0.02%
2023/02/06	14	16.26	0	0.00	16.15	14	15,170	0.09%
2023/02/03	4.2	16.16	3.1	16.20	16.30	1.1	15,075	0.01%
2023/02/02	1	16.20	0	0.00	16.25	1	15,352	0.01%
2023/01/31	2	16.25	0	0.00	16.25	2	15,294	0.01%
2023/01/30	2	16.10	16	16.17	16.70	-14	15,051	-0.09%
2023/01/17	1	15.80	3	15.80	15.80	-2	14,385	-0.01%
2023/01/16	0.1	15.75	0	0.00	15.80	0.1	14,411	0.00%
2023/01/13	0	0.00	1	15.65	15.70	-1	14,392	-0.01%
2023/01/10	0.1	15.60	1	15.65	15.70	-0.9	15,273	-0.01%
2023/01/09	4	15.60	55	15.60	15.65	-51	15,354	-0.33%
2023/01/05	96	15.35	3	15.32	15.40	93	15,567	0.60%
2023/01/04	0.1	15.15	2	15.20	15.20	-1.9	15,590	-0.01%
2023/01/03	18	14.99	0	0.00	15.10	18	15,843	0.11%
2022/12/26	0	0.00	1.4	15.12	15.10	-1.4	16,362	-0.01%
2022/12/20	0.1	15.00	8	15.00	15.00	-7.9	17,669	-0.04%
2022/12/15	0	0.00	2	15.05	15.10	-2	17,895	-0.01%
2022/12/13	6	14.96	0	0.00	14.95	6	18,267	0.03%
2022/12/12	1	14.90	70	14.86	14.90	-69	18,118	-0.38%
2022/12/09	1	14.95	0	0.00	15.05	1	18,529	0.01%
2022/12/08	1.5	14.87	0	0.00	14.80	1.5	18,594	0.01%
2022/12/07	1	14.90	1	15.00	15.10	0	18,646	0.00%
2022/12/06	0	0.00	2	14.88	14.65	-2	18,482	-0.01%
2022/12/05	32	15.00	0	0.00	14.85	32	18,487	0.17%
2022/12/01	0.7	15.15	0	0.00	15.10	0.7	19,241	0.00%
2022/11/30	32	15.20	0	0.00	15.15	32	19,201	0.17%
2022/11/29	0	0.00	1	14.95	15.00	-1	18,666	-0.01%
2022/11/28	1	14.70	0	0.00	14.65	1	18,704	0.01%
2022/11/25	3	14.77	1.9	14.75	14.85	1.1	18,893	0.01%
2022/11/24	2	14.70	0.2	14.80	14.80	1.8	19,300	0.01%
2022/11/23	5	14.68	2	14.65	14.70	3	19,416	0.02%
2022/11/22	1	14.60	0	0.00	14.60	1	19,824	0.01%
2022/11/18	1	14.40	0	0.00	14.45	1	20,390	0.00%
2022/11/17	1.4	14.54	1	14.60	14.55	0.4	21,325	0.00%
2022/11/16	1	14.65	0	0.00	14.80	1	22,042	0.00%
2022/11/15	1	14.80	0	0.00	14.85	1	22,522	0.00%
2022/11/14	1	14.80	0.3	14.70	14.80	0.7	22,841	0.00%
2022/11/11	8.9	14.48	24.1	14.55	14.60	-15.2	22,820	-0.07%
2022/11/10	21	13.97	0	0.00	14.10	21	22,817	0.09%
2022/11/09	0.4	13.98	2	14.05	14.15	-1.6	23,053	-0.01%
2022/11/08	1	13.75	0	0.00	13.75	1	23,175	0.00%
2022/11/07	1	13.45	0.2	13.53	13.65	0.8	23,406	0.00%
2022/11/03	0	13.35	0	0.00	13.25	0	24,133	0.00%
2022/11/02	3	13.50	0	0.00	13.45	3	24,217	0.01%
2022/11/01	10.1	13.35	0.1	13.50	13.55	10	24,270	0.04%
2022/10/31	0	0.00	1	13.30	13.25	-1	24,335	0.00%
2022/10/28	0	0.00	0.2	13.60	13.45	-0.2	24,113	0.00%
2022/10/27	1	13.65	0	0.00	13.55	1	24,223	0.00%
2022/10/26	1	13.40	80	13.37	13.40	-79	24,269	-0.33%
2022/10/25	0	0.00	5.8	13.07	13.10	-5.8	24,242	-0.02%
2022/10/24	0	0.00	8.5	13.12	13.00	-8.5	24,566	-0.03%
2022/10/21	0	0.00	4	12.90	12.90	-4	24,630	-0.02%
2022/10/20	8	12.54	0	0.00	12.85	8	24,599	0.03%
2022/10/19	41.1	12.83	0	0.00	12.90	41.1	24,090	0.17%
2022/10/18	2.1	13.09	0	0.00	13.10	2.1	23,905	0.01%
2022/10/17	5	12.75	0	0.00	12.85	5	24,135	0.02%
2022/10/14	2.3	12.96	0	0.00	12.90	2.3	24,079	0.01%
2022/10/13	11.3	12.98	1	12.95	12.90	10.3	24,098	0.04%
2022/10/12	1	13.15	0	0.00	13.30	1	23,841	0.00%
2022/10/11	1.1	13.44	1	13.50	13.25	0.1	23,892	0.00%
2022/10/07	0	0.00	12.5	13.75	13.75	-12.5	23,849	-0.05%
2022/10/06	3.1	13.70	0	0.00	13.70	3.1	23,806	0.01%
2022/10/05	0	0.00	0.4	13.70	13.65	-0.4	24,050	0.00%
2022/10/04	0.7	13.55	0	0.00	13.55	0.7	24,312	0.00%
2022/10/03	6.1	13.55	2.1	13.45	13.45	4	24,314	0.02%
2022/09/30	4	13.75	0.4	13.80	13.70	3.6	24,186	0.01%
2022/09/29	2	13.80	0	13.81	13.85	2	24,166	0.01%
2022/09/28	1.9	13.82	0.1	13.74	13.65	1.8	23,981	0.01%
2022/09/27	11.4	14.00	0	0.00	13.95	11.4	23,638	0.05%
2022/09/26	1.5	14.09	0	0.00	14.00	1.5	23,652	0.01%
2022/09/23	2.2	14.40	0	0.00	14.35	2.2	23,574	0.01%
2022/09/22	9.3	14.41	4	14.36	14.35	5.3	23,803	0.02%
2022/09/21	4.6	14.69	0	0.00	14.65	4.6	23,808	0.02%
2022/09/20	1.7	14.84	0.3	15.00	14.80	1.4	23,553	0.01%
2022/09/16	3	14.83	0	0.00	14.80	3	23,689	0.01%
2022/09/14	11	14.87	0	0.00	14.85	11	23,465	0.05%
2022/09/13	5	15.15	0	15.23	15.10	5	23,658	0.02%
2022/09/08	11.2	15.06	0	0.00	15.05	11.2	24,544	0.05%
2022/09/07	6	14.86	0	0.00	14.80	6	24,478	0.02%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/05	10	14.95	0	0.00	15.05	10	24,503	0.04%
2022/09/02	13	14.96	0	0.00	14.90	13	24,728	0.05%
2022/09/01	3.1	15.00	0	0.00	15.00	3.1	24,701	0.01%
2022/08/30	1	15.20	0	0.00	15.20	1	24,212	0.00%
2022/08/29	412.5	15.25	400	15.30	15.20	12.5	24,312	0.05%	大買/大賣/
2022/08/26	21	15.61	6	15.70	15.60	15	24,693	0.06%
2022/08/25	1	15.75	4	15.70	15.70	-3	24,386	-0.01%
2022/08/24	29.2	15.79	0	0.00	15.65	29.2	24,262	0.12%
2022/08/23	2.4	17.38	0	0.00	17.35	2.4	23,854	0.01%
2022/08/22	6	17.43	102	17.50	17.45	-96	23,319	-0.41%	大賣/
2022/08/19	0.5	17.45	0	0.00	17.50	0.5	22,893	0.00%
2022/08/18	1	17.45	0	0.00	17.45	1	22,545	0.00%
2022/08/16	2	17.15	2	17.15	17.30	0	22,203	0.00%
2022/08/15	4	17.00	4	17.05	17.10	0	22,193	0.00%
2022/08/12	5	16.83	1	17.00	16.85	4	22,125	0.02%
2022/08/11	14.1	16.78	5	16.90	16.90	9.1	22,181	0.04%
2022/08/10	7	16.35	10	16.40	16.45	-3	21,960	-0.01%
2022/08/09	2	15.78	0	0.00	15.90	2	21,795	0.01%
2022/08/08	2	15.80	0	0.00	15.90	2	21,931	0.01%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/08/01	4	15.73	0	0.00	15.80	4	24,602	0.02%
2022/07/29	2.2	15.71	0	0.00	15.70	2.2	25,403	0.01%
2022/07/28	1	15.65	0	0.00	15.70	1	26,493	0.00%
2022/07/27	11	15.50	0	0.00	15.55	11	26,527	0.04%
2022/07/26	3.1	15.52	0	0.00	15.55	3.1	26,731	0.01%
2022/07/22	0	0.00	10	15.55	15.60	-10	27,073	-0.04%
2022/07/21	2	15.10	14	15.15	15.35	-12	27,178	-0.04%
2022/07/20	2	15.20	0	0.00	15.15	2	27,406	0.01%
2022/07/15	10.3	14.97	0	0.00	14.90	10.3	28,254	0.04%
2022/07/14	1	15.25	0	0.00	15.30	1	28,332	0.00%
2022/07/13	0	0.00	5.1	15.30	15.30	-5.1	28,635	-0.02%
2022/07/12	8.1	15.14	0	0.00	14.85	8.1	28,848	0.03%
2022/07/11	2.1	15.67	11	15.50	15.50	-8.9	28,663	-0.03%
2022/07/08	0	0.00	1	16.00	15.90	-1	28,870	0.00%
2022/07/07	6	15.83	0	0.00	15.70	6	29,048	0.02%
2022/07/06	5.2	15.77	1	15.75	15.75	4.2	29,193	0.01%
2022/07/05	1	16.05	1	16.15	16.10	0	29,615	0.00%
2022/07/04	0.1	15.95	2	16.00	16.05	-1.9	29,922	-0.01%
2022/07/01	14.3	16.19	3	16.28	16.00	11.3	30,445	0.04%
2022/06/30	21.5	16.44	0	0.00	16.30	21.5	30,994	0.07%
2022/06/29	3	16.65	0	0.00	16.70	3	31,165	0.01%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	2	17.05	0	0.00	16.85	2	31,978	0.01%
2022/06/24	8.3	16.95	0	0.00	16.95	8.3	31,837	0.03%
2022/06/23	1	16.80	0	0.00	16.90	1	31,775	0.00%
2022/06/22	4	17.00	0	0.00	16.85	4	31,985	0.01%
2022/06/21	0	0.00	15.2	16.99	17.10	-15.2	32,130	-0.05%
2022/06/20	0	0.00	8	16.86	16.70	-8	32,505	-0.02%
2022/06/17	0.1	16.80	50	16.66	16.60	-49.9	32,243	-0.15%
2022/06/16	5.1	17.05	2	17.10	16.90	3.1	31,909	0.01%
2022/06/15	6	16.84	3	16.95	16.90	3	32,139	0.01%
2022/06/14	23	16.94	0.5	16.80	16.90	22.5	32,268	0.07%
2022/06/13	1	16.75	0	0.00	16.85	1	32,212	0.00%
2022/06/10	1.3	17.20	0	0.00	17.15	1.3	32,043	0.00%
2022/06/09	6.1	17.39	0	0.00	17.35	6.1	32,004	0.02%
2022/06/07	0	0.00	20	17.65	17.70	-20	32,378	-0.06%
2022/06/06	7	17.97	2	18.20	18.00	5	32,415	0.02%
2022/06/02	0.2	17.60	0	0.00	17.50	0.2	32,654	0.00%
2022/05/31	4	17.55	0.2	18.10	17.95	3.8	33,658	0.01%
2022/05/30	1.9	17.62	0.2	17.75	17.70	1.7	33,382	0.01%
2022/05/26	0.3	16.95	10	17.05	16.95	-9.7	33,548	-0.03%
2022/05/25	4	16.89	0	0.00	17.00	4	34,266	0.01%
2022/05/24	0	0.00	1	17.05	17.00	-1	34,984	0.00%
2022/05/19	2	16.80	0	0.00	16.80	2	35,645	0.01%
2022/05/18	2	17.15	2	17.15	17.25	0	35,469	0.00%
2022/05/17	6	16.83	0	0.00	16.85	6	35,397	0.02%
2022/05/16	1	16.80	0	0.00	16.80	1	35,438	0.00%
2022/05/13	5.2	16.47	13.1	16.60	16.70	-7.9	35,469	-0.02%
2022/05/12	27.8	16.87	3	17.05	16.70	24.8	35,265	0.07%
2022/05/11	56.1	17.41	33	17.31	17.35	23.1	34,614	0.07%
2022/05/10	11.8	17.39	10	17.10	17.50	1.8	34,449	0.01%
2022/05/09	23.3	17.87	0	0.00	17.85	23.3	34,032	0.07%
2022/05/06	10.3	18.36	6	18.38	18.40	4.3	33,606	0.01%
2022/05/05	19.6	18.93	1	18.70	18.90	18.6	33,232	0.06%
2022/05/04	0.2	19.32	0	0.00	19.40	0.2	32,016	0.00%
2022/05/03	2.1	19.25	1	19.15	19.30	1.1	32,347	0.00%
2022/04/29	11	19.45	1	19.40	19.40	10	32,498	0.03%
2022/04/27	3	19.10	15	19.13	19.10	-12	32,897	-0.04%
2022/04/26	0	0.00	2.7	19.42	19.35	-2.7	32,939	-0.01%
2022/04/25	13	18.94	2	19.15	19.15	11	33,000	0.03%
2022/04/22	13.6	19.26	10	19.11	19.35	3.6	33,222	0.01%
2022/04/21	10	19.29	20	19.26	19.30	-10	34,166	-0.03%
2022/04/20	2.1	19.38	4	19.53	19.60	-1.9	35,608	-0.01%
2022/04/19	13.4	19.59	0	0.00	19.40	13.4	35,711	0.04%
2022/04/18	55.2	19.70	0	0.00	19.55	55.2	36,045	0.15%
2022/04/15	7.2	20.03	0	0.00	20.00	7.2	35,692	0.02%
2022/04/14	12.3	20.36	17	20.28	20.15	-4.7	35,789	-0.01%
2022/04/13	18	20.54	2	20.60	20.55	16	35,586	0.04%
2022/04/12	2	20.48	6	20.55	20.60	-4	35,447	-0.01%
2022/04/11	6	20.73	158	20.75	20.70	-152	35,138	-0.43%	大賣/鉅額交易
2022/04/08	4.1	20.60	5	20.96	20.95	-0.9	34,541	0.00%
2022/04/07	15	20.92	44.8	20.97	20.70	-29.8	34,289	-0.09%
2022/04/06	7.2	21.08	10.1	20.90	21.10	-2.9	33,694	-0.01%
2022/04/01	3.5	20.49	12	20.58	20.60	-8.5	33,019	-0.03%
2022/03/31	6.1	20.49	9.6	20.58	20.50	-3.5	32,491	-0.01%
2022/03/30	0	0.00	2	20.15	20.15	-2	31,703	-0.01%
2022/03/29	2	19.95	0	0.00	19.95	2	31,327	0.01%
2022/03/28	2	19.60	2	19.85	19.95	0	31,270	0.00%
2022/03/25	33	19.94	7	19.81	19.85	26	31,246	0.08%
2022/03/24	27.3	20.13	18	20.17	20.15	9.3	30,875	0.03%
2022/03/23	26	20.16	25	20.14	20.25	1	30,712	0.00%
2022/03/22	4	19.74	0	0.00	19.80	4	30,062	0.01%
2022/03/21	36	19.61	7	19.64	19.65	29	29,799	0.10%
2022/03/18	13	19.56	33	19.74	19.60	-20	29,812	-0.07%
2022/03/17	2	19.53	15.8	19.46	19.45	-13.8	29,442	-0.05%
2022/03/16	23	19.08	4	19.13	19.20	19	29,204	0.07%
2022/03/15	18	18.91	21	18.88	19.00	-3	29,031	-0.01%
2022/03/14	3	18.88	5	18.87	18.85	-2	28,994	-0.01%
2022/03/11	17.3	18.94	0	0.00	18.90	17.3	29,061	0.06%
2022/03/10	0	0.00	24	19.06	18.95	-24	29,074	-0.08%
2022/03/09	2	18.30	0	0.00	18.30	2	28,602	0.01%
2022/03/08	25.5	18.41	206.1	18.30	18.25	-180.7	28,406	-0.64%	大賣/鉅額交易
2022/03/07	23.3	18.89	4.2	18.85	18.90	19.1	27,652	0.07%
2022/03/04	4.2	19.29	0	0.00	19.35	4.2	27,929	0.02%
2022/03/03	6.1	19.62	0	0.00	19.60	6.1	27,931	0.02%
2022/03/01	6.4	19.55	3	19.52	19.60	3.4	27,944	0.01%
2022/02/25	3.3	19.40	1	19.40	19.50	2.3	27,627	0.01%
2022/02/24	34.7	19.43	4	19.45	19.50	30.7	26,939	0.11%
2022/02/23	4	19.78	0	0.00	19.85	4	26,279	0.02%
2022/02/22	23.1	19.79	3	19.75	19.85	20.1	26,396	0.08%
2022/02/21	2	20.00	3	20.00	20.05	-1	26,106	0.00%
2022/02/18	8.5	20.10	2	20.15	20.10	6.5	26,459	0.02%
2022/02/17	3	20.25	2	20.25	20.20	1	26,477	0.00%
2022/02/16	0.4	20.20	21.2	20.24	20.20	-20.8	26,411	-0.08%
2022/02/15	13.2	20.12	23	20.19	20.10	-9.8	26,274	-0.04%
2022/02/14	4.6	20.19	53	20.19	20.30	-48.4	26,109	-0.19%
2022/02/11	0	0.00	13	20.44	20.55	-13	25,751	-0.05%
2022/02/10	0	0.00	9.6	20.43	20.50	-9.6	25,596	-0.04%
2022/02/09	4	20.40	1.6	20.42	20.45	2.4	25,426	0.01%
2022/02/08	1	20.10	12	20.20	20.30	-11	25,225	-0.04%
2022/02/07	5	19.86	6.2	20.09	20.10	-1.2	24,881	0.00%
2022/01/26	5	19.70	22	19.73	19.65	-17	24,408	-0.07%
2022/01/25	31	19.56	1.4	19.74	19.70	29.6	24,197	0.12%
2022/01/24	60.5	19.79	31	19.92	20.00	29.5	23,764	0.12%
2022/01/21	10.4	20.06	5	20.03	20.15	5.4	23,554	0.02%
2022/01/20	2.4	20.31	2	20.43	20.45	0.4	23,006	0.00%
2022/01/19	53.1	20.50	5.5	20.50	20.55	47.6	22,785	0.21%
2022/01/18	10	20.46	60.3	20.62	20.70	-50.3	22,400	-0.22%
2022/01/17	28.3	20.59	2.6	20.54	20.50	25.7	22,119	0.12%
2022/01/14	127.6	20.47	11.1	20.62	20.55	116.5	21,478	0.54%	大買/鉅額交易
2022/01/13	79.5	20.06	131.1	20.18	20.50	-51.6	20,292	-0.25%	大賣/
2022/01/12	12	19.37	7.2	19.38	19.50	4.8	18,544	0.03%
2022/01/11	19	19.32	34	19.36	19.40	-15	18,368	-0.08%
2022/01/10	1.3	18.92	4.5	18.92	19.05	-3.2	18,410	-0.02%
2022/01/07	9	18.94	6	18.93	18.95	3	18,617	0.02%
2022/01/06	7.1	18.81	0	0.00	18.85	7.1	18,353	0.04%
2022/01/04	1.6	18.80	0	0.00	18.80	1.6	18,561	0.01%
2022/01/03	7	18.90	1	18.90	18.85	6	18,623	0.03%
2021/12/30	22	18.97	11	19.00	18.95	11	18,824	0.06%
2021/12/29	0	0.00	1	18.90	18.95	-1	18,923	-0.01%
2021/12/27	0	0.00	7	18.76	18.75	-7	19,132	-0.04%
2021/12/24	0	0.00	14	18.69	18.75	-14	19,595	-0.07%
2021/12/23	20	18.63	3	18.65	18.65	17	19,754	0.09%
2021/12/21	2	18.60	1.1	18.60	18.60	0.9	20,124	0.00%
2021/12/20	4.8	18.61	0	0.00	18.55	4.8	20,255	0.02%
2021/12/17	2	18.73	6.4	18.70	18.75	-4.4	20,299	-0.02%
2021/12/16	1	18.55	0.3	18.70	18.65	0.7	20,334	0.00%
2021/12/15	4	18.64	0	0.00	18.65	4	20,917	0.02%
2021/12/14	8.1	18.68	1	18.60	18.75	7.1	21,365	0.03%
2021/12/13	4	18.90	0	0.00	18.90	4	21,367	0.02%
2021/12/10	12	18.95	0	0.00	18.95	12	21,476	0.06%
2021/12/09	1.3	18.86	2	18.93	19.00	-0.7	21,678	0.00%
2021/12/08	0.2	18.90	0	0.00	18.85	0.2	22,132	0.00%
2021/12/07	3.2	18.60	2	18.75	18.90	1.2	22,262	0.01%
2021/12/06	2.5	18.66	0	0.00	18.70	2.5	22,391	0.01%
2021/12/03	2	18.50	16	18.60	18.55	-14	22,953	-0.06%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/12/01	2	18.50	6	18.43	18.65	-4	25,549	-0.02%
2021/11/30	17	18.19	0	0.00	18.60	17	26,132	0.07%
2021/11/29	61.1	18.10	0	0.00	18.20	61.1	26,102	0.23%
2021/11/26	63.7	18.44	100	18.40	18.35	-36.3	26,820	-0.14%
2021/11/24	15	18.62	4	18.65	18.60	11	29,311	0.04%
2021/11/23	2.5	18.56	3	18.60	18.60	-0.5	30,266	0.00%
2021/11/22	5.1	18.65	30.2	18.70	18.70	-25.1	30,460	-0.08%
2021/11/19	60	18.95	64.5	18.90	18.95	-4.5	30,665	-0.01%
2021/11/18	103	19.35	5	19.21	19.30	98	31,135	0.31%	大買/
2021/11/17	2	19.23	15.1	19.05	19.25	-13.1	31,066	-0.04%
2021/11/16	120	18.65	0	0.00	18.70	120	30,550	0.39%	大買/鉅額交易
2021/11/15	45.4	18.59	2.3	18.59	18.55	43.1	30,557	0.14%
2021/11/12	0	0.00	0.1	18.50	18.45	-0.1	30,520	0.00%
2021/11/11	0	0.00	3	18.40	18.45	-3	30,627	-0.01%
2021/11/10	10	18.25	0	0.00	18.30	10	30,857	0.03%
2021/11/09	1	18.15	4	18.25	18.30	-3	30,977	-0.01%
2021/11/08	0.5	18.25	0	0.00	18.20	0.5	31,001	0.00%
2021/11/05	3	18.12	30	18.15	18.25	-27	31,251	-0.09%
2021/11/04	1	18.15	0	0.00	18.20	1	31,335	0.00%
2021/11/03	26	18.10	9.6	18.15	18.15	16.4	31,384	0.05%
2021/11/02	5	18.21	2	18.23	18.15	3	31,462	0.01%
2021/11/01	4	18.20	1	18.20	18.25	3	31,597	0.01%
2021/10/29	4	18.26	1.1	18.35	18.25	2.9	31,549	0.01%
2021/10/28	0.1	18.40	23	18.40	18.45	-22.9	31,507	-0.07%
2021/10/27	3	18.42	0	0.00	18.40	3	31,612	0.01%
2021/10/26	256	18.60	1	18.60	18.55	255	31,619	0.81%	大買/鉅額交易
2021/10/25	0	0.00	2.3	18.56	18.60	-2.3	31,803	-0.01%
2021/10/22	0.1	18.50	528	18.50	18.50	-527.9	32,298	-1.63%	大賣/鉅額交易
2021/10/21	5	18.50	5	18.60	18.50	0	33,071	0.00%
2021/10/20	3	18.45	7	18.46	18.50	-4	33,634	-0.01%
2021/10/19	19	18.56	6	18.59	18.60	13	34,067	0.04%
2021/10/18	27.3	18.66	16.6	18.66	18.65	10.8	34,173	0.03%
2021/10/15	1	18.20	0.8	18.06	18.20	0.2	33,764	0.00%
2021/10/14	2	17.93	0	0.00	17.90	2	33,864	0.01%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	100.3	17.80	10.7	17.85	18.00	89.6	34,716	0.26%
2021/10/08	15	17.90	0	0.00	17.95	15	34,575	0.04%
2021/10/07	1	17.90	5.6	18.04	18.00	-4.6	34,696	-0.01%
2021/10/06	2	17.78	0.2	17.88	17.85	1.8	34,890	0.01%
2021/10/05	2.2	17.81	1	17.80	17.85	1.2	35,446	0.00%
2021/10/04	0	0.00	11	17.75	17.80	-11	35,833	-0.03%
2021/10/01	30.3	17.78	0	0.00	17.75	30.3	35,967	0.08%
2021/09/30	33	17.85	4	17.93	18.10	29	35,851	0.08%
2021/09/29	60	17.89	5	18.00	18.00	55	36,079	0.15%
2021/09/28	2	17.93	1	18.00	18.05	1	36,072	0.00%
2021/09/27	2	17.95	0	0.00	18.00	2	36,178	0.01%
2021/09/24	2	18.03	0	0.00	18.05	2	36,121	0.01%
2021/09/23	12	18.00	5	18.05	18.05	7	36,116	0.02%
2021/09/22	4.2	17.84	3	17.85	17.90	1.2	36,082	0.00%
2021/09/17	17.2	18.27	0	0.00	18.20	17.2	35,621	0.05%
2021/09/16	8	18.41	2	18.38	18.40	6	35,283	0.02%
2021/09/15	390.1	18.35	10	18.40	18.35	380.1	35,155	1.08%	大買/鉅額交易
2021/09/14	8.1	18.58	1	18.55	18.55	7.1	35,162	0.02%
2021/09/13	15	18.25	20.1	18.71	18.55	-5.1	35,042	-0.01%
2021/09/10	6	18.20	0	18.30	18.25	6	34,858	0.02%
2021/09/09	522	17.83	6	17.85	17.95	516	35,149	1.47%	大買/鉅額交易
2021/09/08	12.1	17.89	5	17.75	17.85	7.1	34,927	0.02%
2021/09/07	34.1	18.25	20	18.18	18.10	14.1	34,344	0.04%
2021/09/06	5	19.41	138	19.24	19.35	-133	33,144	-0.40%	大賣/鉅額交易
2021/09/03	7	19.04	27	19.05	19.05	-20	31,674	-0.06%
2021/09/02	13	18.89	15.2	18.89	18.85	-2.2	30,881	-0.01%
2021/09/01	29.8	19.43	45	19.54	19.25	-15.2	30,020	-0.05%
2021/08/31	11	19.34	8	19.27	19.35	3	29,352	0.01%
2021/08/30	66	19.28	5.1	19.32	19.60	60.9	28,246	0.22%
2021/08/27	11	18.22	74.1	18.20	18.40	-63.1	26,901	-0.23%
2021/08/26	4.8	17.69	4.1	17.81	17.85	0.7	26,238	0.00%
2021/08/25	4	17.66	6.1	17.68	17.80	-2.1	26,734	-0.01%
2021/08/24	3.8	17.37	47	17.46	17.70	-43.2	26,372	-0.16%
2021/08/23	10	16.95	103	17.10	17.10	-93	25,647	-0.36%	大賣/
2021/08/20	0	0.00	5	16.95	16.90	-5	25,614	-0.02%
2021/08/19	2	16.90	0	0.00	16.90	2	25,986	0.01%
2021/08/18	1	16.85	10	16.90	17.00	-9	25,898	-0.03%
2021/08/16	16	16.84	0	0.00	16.80	16	25,877	0.06%
2021/08/13	22	17.00	1	16.95	16.95	21	25,848	0.08%
2021/08/12	8	17.11	10	17.15	17.10	-2	25,990	-0.01%
2021/08/11	0.2	17.05	20	17.10	17.10	-19.8	26,137	-0.08%
2021/08/09	10	17.05	0	0.00	17.05	10	26,921	0.04%
2021/08/06	3	17.10	0	0.00	17.10	3	27,264	0.01%
2021/08/05	1	17.00	8.2	17.04	17.05	-7.2	27,820	-0.03%
2021/08/04	12	16.99	0	0.00	17.00	12	29,250	0.04%
2021/08/03	10	16.95	0.1	16.95	17.00	10	29,885	0.03%
2021/08/02	1	16.95	0	0.00	17.00	1	30,565	0.00%
2021/07/30	0	0.00	1	17.00	16.95	-1	30,743	0.00%
2021/07/29	2.3	16.91	12	16.98	17.05	-9.8	31,030	-0.03%
2021/07/28	2	16.55	10	16.70	16.85	-8	31,290	-0.03%
2021/07/27	29	16.82	0.1	16.80	16.75	28.9	31,684	0.09%
2021/07/26	213.8	17.23	10.1	17.47	17.20	203.7	32,480	0.63%	大買/鉅額交易
2021/07/23	584	17.01	5.3	17.09	17.15	578.7	31,973	1.81%	大買/鉅額交易
2021/07/22	1	16.75	12	16.88	16.90	-11	31,577	-0.03%
2021/07/21	2	16.60	1	16.60	16.70	1	31,440	0.00%
2021/07/20	20	16.60	1	16.55	16.50	19	31,511	0.06%
2021/07/19	2	16.68	22.1	16.78	16.80	-20.1	31,215	-0.06%
2021/07/16	5	16.30	17.3	16.56	16.60	-12.3	31,062	-0.04%
2021/07/15	7	16.29	5.8	16.25	16.25	1.2	30,758	0.00%
2021/07/14	6	16.31	0	0.00	16.30	6	30,726	0.02%
2021/07/13	5	16.30	6	16.34	16.35	-1	31,238	0.00%
2021/07/12	23	16.42	32.2	16.27	16.20	-9.2	31,063	-0.03%
2021/07/09	12	16.08	47.2	16.07	16.10	-35.2	30,499	-0.12%
2021/07/08	11	15.85	7.1	15.89	15.90	3.9	30,047	0.01%
2021/07/07	2	15.70	26	15.70	15.75	-24	29,850	-0.08%
2021/07/06	5	15.55	6.8	15.60	15.75	-1.8	29,706	-0.01%
2021/07/05	8	15.40	1.2	15.36	15.45	6.8	29,426	0.02%
2021/07/02	0	0.00	5	15.30	15.30	-5	29,259	-0.02%
2021/07/01	0	0.00	9.7	15.21	15.25	-9.7	29,105	-0.03%
2021/06/30	1	15.20	2	15.20	15.25	-1	29,054	0.00%
2021/06/28	0	0.00	21.2	15.20	15.20	-21.2	28,984	-0.07%
2021/06/25	1	15.10	20	15.10	15.15	-19	28,918	-0.07%
2021/06/24	0	0.00	0.2	15.10	15.05	-0.2	28,900	0.00%
2021/06/23	3	15.00	0	0.00	15.05	3	28,948	0.01%
2021/06/22	2	14.85	0	0.00	14.90	2	28,784	0.01%
2021/06/21	6.4	14.76	0	0.00	14.80	6.4	28,549	0.02%
2021/06/18	3	14.93	1	14.95	14.90	2	28,221	0.01%
2021/06/17	1	15.05	0	0.00	15.05	1	27,741	0.00%
2021/06/16	2	15.03	0	0.00	15.15	2	27,915	0.01%
2021/06/11	0.5	15.15	0	0.00	15.15	0.5	27,730	0.00%
2021/06/10	0	0.00	2	15.13	15.10	-2	27,746	-0.01%
2021/06/08	22	15.25	11	15.30	15.30	11	27,409	0.04%
2021/06/07	10.2	15.00	6	15.05	15.20	4.2	27,247	0.02%
2021/06/04	0	0.00	2	15.20	15.25	-2	26,961	-0.01%
2021/06/03	0.1	15.20	21	15.20	15.25	-20.9	27,056	-0.08%
2021/06/02	3	15.13	19.3	15.22	15.15	-16.3	26,789	-0.06%
2021/06/01	5.2	14.85	3	14.75	14.85	2.2	26,001	0.01%
2021/05/31	0	0.00	9.2	14.79	14.80	-9.2	26,079	-0.04%
2021/05/28	3	14.63	6	14.70	14.70	-3	26,043	-0.01%
2021/05/27	5	14.54	2	14.50	14.50	3	25,968	0.01%
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/25	0	0.00	1	14.65	14.65	-1	25,896	0.00%
2021/05/24	1	14.50	1	14.50	14.55	0	25,821	0.00%
2021/05/21	3	14.50	1	14.50	14.60	2	25,834	0.01%
2021/05/20	0.1	14.20	5	14.25	14.35	-4.9	25,554	-0.02%
2021/05/19	30	14.23	0	0.00	14.25	30	25,374	0.12%
2021/05/18	6	14.11	10	14.25	14.25	-4	25,257	-0.02%
2021/05/17	22	13.87	5	13.76	13.80	17	25,187	0.07%
2021/05/14	17	14.16	0.2	14.25	14.20	16.8	24,408	0.07%
2021/05/13	62	14.06	12	14.05	14.05	50	24,008	0.21%
2021/05/12	6	14.29	36	14.00	14.30	-30	23,669	-0.13%
2021/05/11	23.1	15.05	25.8	15.02	14.90	-2.7	22,174	-0.01%
2021/05/10	33	15.15	50.5	15.15	15.20	-17.5	21,581	-0.08%
2021/05/07	0	0.00	3.2	14.87	14.90	-3.2	21,096	-0.02%
2021/05/06	30.3	14.63	80.2	14.67	14.80	-49.9	20,863	-0.24%
2021/05/05	4.3	14.55	11.2	14.60	14.55	-6.9	20,432	-0.03%
2021/05/04	5	14.50	7	14.60	14.45	-2	19,962	-0.01%
2021/05/03	19	14.84	23	14.77	14.65	-4	19,054	-0.02%
2021/04/29	3	14.07	0.7	14.10	14.10	2.3	17,556	0.01%
2021/04/28	40	14.09	30	14.05	14.15	10	17,532	0.06%
2021/04/27	0	0.00	6.2	14.03	14.10	-6.2	17,796	-0.03%
2021/04/26	3	14.00	11.2	14.05	14.10	-8.2	17,606	-0.05%
2021/04/23	1	13.90	0	0.00	13.95	1	17,333	0.01%
2021/04/22	0	0.00	7	13.91	13.95	-7	17,267	-0.04%
2021/04/20	0	0.00	10	13.90	14.05	-10	16,879	-0.06%
2021/04/19	20.3	14.05	10.1	14.05	14.05	10.2	16,737	0.06%
2021/04/16	0	0.00	13	13.68	13.70	-13	16,123	-0.08%
2021/04/15	3	13.50	1.1	13.49	13.55	1.9	16,064	0.01%
2021/04/14	0	0.00	4.1	13.42	13.50	-4.1	15,922	-0.03%
2021/04/13	0	0.00	8.5	13.40	13.40	-8.5	15,840	-0.05%
2021/04/12	8	13.35	2	13.40	13.40	6	15,701	0.04%
2021/04/09	42	13.30	12	13.30	13.30	30	15,537	0.19%
2021/04/08	2	13.35	0	0.00	13.30	2	15,456	0.01%
2021/04/07	2	13.35	0	0.00	13.40	2	15,631	0.01%
2021/04/06	3	13.40	0	0.00	13.30	3	15,558	0.02%
2021/03/31	8	13.38	0	0.00	13.40	8	15,360	0.05%
2021/03/30	0	0.00	1	13.35	13.45	-1	15,108	-0.01%
2021/03/26	25.9	13.35	0	0.00	13.30	25.9	14,774	0.18%
2021/03/25	30	13.25	0	0.00	13.30	30	14,698	0.20%
2021/03/24	1	13.20	0	0.00	13.20	1	14,722	0.01%
2021/03/22	1.8	13.11	0	0.00	13.20	1.8	14,775	0.01%
2021/03/19	4	13.14	0	0.00	13.10	4	14,780	0.03%
2021/03/18	1	13.20	0	0.00	13.20	1	14,451	0.01%
2021/03/17	0.3	13.25	1	13.25	13.20	-0.7	14,523	0.00%
2021/03/12	1	13.25	0	0.00	13.25	1	14,765	0.01%
2021/03/08	1.5	13.03	0	0.00	13.00	1.5	14,464	0.01%
2021/03/05	1	12.95	7	12.95	13.05	-6	14,321	-0.04%
2021/03/04	7	13.00	1.2	12.97	13.00	5.8	14,957	0.04%
2021/03/03	1	13.10	10	13.10	13.10	-9	14,898	-0.06%
2021/03/02	2	12.95	11	13.10	12.95	-9	14,725	-0.06%
2021/02/25	0	0.00	2.3	13.16	13.25	-2.3	14,193	-0.02%
2021/02/23	0	0.00	1	13.05	13.05	-1	14,005	-0.01%
2021/02/19	0.3	12.90	0	0.00	12.90	0.3	13,883	0.00%
2021/02/05	4	12.63	9	12.60	12.70	-5	13,528	-0.04%
2021/02/03	9	12.55	0	0.00	12.55	9	13,800	0.07%
2021/01/29	13.3	12.59	5	12.60	12.50	8.3	13,397	0.06%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/26	0	0.00	74.8	12.74	12.70	-74.8	12,815	-0.58%
2021/01/25	0	12.75	10	12.80	12.80	-10	12,747	-0.08%
2021/01/22	5	12.80	0	0.00	12.70	5	12,781	0.04%
2021/01/21	2.3	12.81	1	12.85	12.80	1.3	12,643	0.01%
2021/01/20	17.5	12.88	63	12.80	12.80	-45.5	12,518	-0.36%
2021/01/19	5	13.10	15	13.05	13.05	-10	12,108	-0.08%
2021/01/15	0	0.00	1	13.30	13.15	-1	11,978	-0.01%
2021/01/12	10	13.20	0	0.00	13.20	10	11,791	0.08%
2021/01/11	4	13.29	3	13.30	13.35	1	11,693	0.01%
2021/01/08	10	13.20	2	13.30	13.30	8	11,528	0.07%
2021/01/07	3	13.20	0	0.00	13.15	3	11,352	0.03%
2021/01/06	12	13.20	0	0.00	13.15	12	11,319	0.11%
2021/01/05	0	0.00	100	13.15	13.20	-100	11,178	-0.89%
2021/01/04	3	13.18	0	0.00	13.20	3	11,161	0.03%
2020/12/31	0	0.00	1	13.25	13.25	-1	11,116	-0.01%
2020/12/30	110	13.21	1	13.30	13.25	109	11,043	0.99%	大買/鉅額交易
2020/12/29	1.5	13.00	2.1	13.00	13.05	-0.6	10,802	-0.01%
2020/12/28	0.1	13.00	3	13.00	13.00	-2.9	10,776	-0.03%
2020/12/15	7	12.94	0	0.00	12.95	7	11,510	0.06%
2020/12/14	7	13.05	0	0.00	13.05	7	11,463	0.06%
2020/12/11	4	13.13	0	0.00	13.15	4	11,613	0.03%
2020/12/10	10	12.90	24.2	13.00	12.95	-14.2	11,487	-0.12%
2020/12/09	11	12.90	3	12.95	12.95	8	11,395	0.07%
2020/12/08	20	13.00	0	0.00	12.95	20	11,315	0.18%
2020/12/04	0	0.00	10	13.25	13.25	-10	11,043	-0.09%
2020/12/03	0	0.00	2	13.25	13.25	-2	11,002	-0.02%
2020/12/01	0	0.00	0.1	13.30	13.30	-0.1	11,024	0.00%
2020/11/30	46	13.35	0	0.00	13.35	46	11,135	0.41%
2020/11/27	0	0.00	0.2	13.30	13.35	-0.2	10,464	0.00%
2020/11/25	0.7	13.25	17	13.30	13.30	-16.4	10,572	-0.15%
2020/11/23	0.6	13.30	0.2	13.30	13.35	0.4	10,605	0.00%
2020/11/18	0	0.00	3.1	13.30	13.35	-3.1	10,607	-0.03%
2020/11/17	0	0.00	5	13.30	13.30	-5	10,950	-0.05%
2020/11/16	2	13.25	1.1	13.25	13.30	0.9	11,260	0.01%
2020/11/12	5.8	13.16	2	13.13	13.20	3.8	11,255	0.03%
2020/11/10	2	13.08	4	13.13	13.20	-2	10,959	-0.02%
2020/11/04	0.4	12.90	0.7	12.90	12.85	-0.3	12,653	0.00%
2020/11/03	0	0.00	6.1	12.80	12.90	-6.1	13,229	-0.05%
2020/11/02	0	0.00	7	12.62	12.70	-7	13,904	-0.05%
2020/10/30	2	12.60	0	0.00	12.60	2	14,527	0.01%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/27	0.7	12.90	0	0.00	12.80	0.7	15,031	0.00%
2020/10/23	0	0.00	0	12.80	12.80	0	15,452	0.00%
2020/10/22	1	12.65	4	12.75	12.65	-3	15,670	-0.02%
2020/10/21	0	0.00	1	12.85	12.70	-1	15,885	-0.01%
2020/10/13	1	12.90	0	0.00	12.90	1	16,209	0.01%
2020/09/28	0	12.80	0	0.00	12.75	0	17,016	0.00%
2020/09/25	2	12.50	0	0.00	12.50	2	17,314	0.01%
2020/09/24	1	12.60	200	12.45	12.40	-199	17,335	-1.15%	大賣/鉅額交易
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	5	12.90	0	0.00	12.85	5	17,100	0.03%
2020/09/21	1	13.00	0	0.00	12.95	1	17,166	0.01%
2020/09/17	0	0.00	0.3	13.15	13.05	-0.3	17,237	0.00%
2020/09/16	0	0.00	0.5	13.15	13.15	-0.5	17,370	0.00%
2020/09/14	90	13.05	3	13.10	13.10	87	17,764	0.49%
2020/09/11	0.1	13.15	2	13.05	13.10	-1.9	18,017	-0.01%
2020/09/10	0.2	13.10	0.2	13.10	13.05	0	18,090	0.00%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/07	20	12.95	0	0.00	13.05	20	18,512	0.11%
2020/09/04	1	12.95	0	0.00	13.00	1	18,794	0.01%
2020/09/01	1	13.10	0.3	13.15	13.15	0.7	19,018	0.00%
2020/08/24	2	13.20	0	0.00	13.15	2	20,724	0.01%
2020/08/21	200	13.20	15	13.46	13.45	185	20,731	0.89%	大買/鉅額交易
2020/08/20	1	13.00	1	13.00	13.00	0	20,427	0.00%
2020/08/18	0	0.00	5	13.20	13.20	-5	20,173	-0.02%
2020/08/14	11	13.10	10	13.15	13.15	1	20,490	0.00%
2020/08/12	6	13.20	5	13.20	13.25	1	20,564	0.00%
2020/08/11	5	13.09	42	13.14	13.10	-37	20,388	-0.18%
2020/08/10	49	13.88	4	13.91	13.85	45	19,695	0.23%
2020/08/06	3	13.85	6	13.86	13.90	-3	18,712	-0.02%
2020/08/05	0	0.00	10	13.65	13.65	-10	18,234	-0.05%
2020/08/04	1	13.45	18	13.48	13.45	-17	17,857	-0.10%
2020/08/03	15	13.35	0	0.00	13.35	15	17,635	0.09%
2020/07/31	5	13.40	0	0.00	13.35	5	17,674	0.03%
2020/07/29	0	0.00	5	13.55	13.40	-5	17,562	-0.03%
2020/07/28	2	13.25	0	0.00	13.25	2	17,790	0.01%
2020/07/27	5	13.46	6	13.45	13.35	-1	17,993	-0.01%
2020/07/24	26	13.46	0	0.00	13.45	26	17,994	0.14%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/20	21	13.45	0	0.00	13.45	21	18,233	0.12%
2020/07/17	10	13.50	0	0.00	13.50	10	18,280	0.05%
2020/07/16	20	13.50	0	0.00	13.50	20	18,613	0.11%
2020/07/14	20	13.50	0	0.00	13.55	20	18,649	0.11%
2020/07/13	0	0.00	1	13.60	13.60	-1	18,961	-0.01%
2020/07/10	30	13.50	0	0.00	13.55	30	19,134	0.16%
2020/07/08	0	0.00	5	13.55	13.60	-5	19,481	-0.03%
2020/07/07	21	13.60	0	0.00	13.60	21	19,531	0.11%
2020/07/03	2	13.45	0	0.00	13.50	2	19,365	0.01%
2020/07/02	0	0.00	5	13.48	13.45	-5	19,466	-0.03%
2020/06/30	0	0.00	7	13.45	13.35	-7	19,927	-0.04%
2020/06/29	0	0.00	0.1	13.40	13.30	-0.1	20,145	0.00%
2020/06/24	0	0.00	10	13.50	13.55	-10	20,258	-0.05%
2020/06/23	6	13.50	0	0.00	13.50	6	20,667	0.03%
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/19	2	13.20	0	0.00	13.20	2	21,470	0.01%
2020/06/18	19	13.39	0	0.00	13.35	19	21,604	0.09%
2020/06/16	2	13.50	1	13.40	13.50	1	23,010	0.00%
2020/06/12	1	13.15	0	0.00	13.20	1	25,158	0.00%
2020/06/11	1	13.55	0	0.00	13.40	1	25,695	0.00%
2020/06/08	1	13.60	0	0.00	13.60	1	27,772	0.00%
2020/06/05	1.5	13.42	0	0.00	13.40	1.5	27,939	0.01%
2020/06/03	0	0.00	1	13.50	13.60	-1	28,680	0.00%
2020/06/02	0	0.00	1	13.35	13.30	-1	28,691	0.00%
2020/06/01	0	0.00	12	13.12	13.20	-12	28,555	-0.04%
2020/05/29	0	0.00	1	13.00	13.00	-1	28,509	0.00%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/26	0	0.00	1	12.65	12.70	-1	28,615	0.00%
2020/05/21	0	0.00	2	12.65	12.65	-2	28,632	-0.01%
2020/05/18	0	0.00	58.4	12.40	12.45	-58.4	28,885	-0.20%
2020/05/15	3	12.30	2	12.40	12.35	1	28,915	0.00%
2020/05/14	1	12.35	2	12.30	12.30	-1	28,941	0.00%
2020/05/13	0	0.00	2	12.50	12.45	-2	28,667	-0.01%
2020/05/12	3	12.53	0	0.00	12.45	3	28,707	0.01%
2020/05/11	0	0.00	1	12.60	12.60	-1	28,559	0.00%
2020/05/08	0	0.00	0.9	12.35	12.35	-0.9	28,440	0.00%
2020/05/06	2	12.28	0	0.00	12.25	2	28,544	0.01%
2020/05/04	44	12.17	40	12.25	12.25	4	28,524	0.01%
2020/04/30	1	12.70	230	12.65	12.75	-229	28,288	-0.81%	大賣/鉅額交易
2020/04/29	0	0.00	10	12.35	12.35	-10	28,319	-0.04%
2020/04/28	10	12.08	0	0.00	12.05	10	28,403	0.04%
2020/04/27	0	0.00	1	12.00	12.00	-1	29,104	0.00%
2020/04/24	1	11.75	6	11.79	11.70	-5	29,249	-0.02%
2020/04/23	100	11.75	101	11.80	11.80	-1	29,311	0.00%	大賣/
2020/04/22	1	11.85	0	0.00	11.85	1	29,305	0.00%
2020/04/20	0	0.00	2.9	12.22	12.20	-2.9	29,082	-0.01%
2020/04/17	3	12.25	0	0.00	12.25	3	29,055	0.01%
2020/04/16	59.6	12.15	5	12.15	12.25	54.6	28,844	0.19%
2020/04/15	6	12.34	0	0.00	12.40	6	28,574	0.02%
2020/04/14	1	12.05	0	0.00	12.20	1	28,344	0.00%
2020/04/13	0	0.00	2	11.95	12.00	-2	28,111	-0.01%
2020/04/10	0	0.00	1	12.10	12.25	-1	27,918	0.00%
2020/04/06	6	11.51	1	11.55	11.70	5	27,415	0.02%
2020/04/01	1.1	11.70	2	11.70	11.60	-0.9	27,004	0.00%
2020/03/31	34	11.92	31	12.10	11.70	3	26,772	0.01%
2020/03/30	21	11.43	23	11.59	11.80	-2	26,379	-0.01%
2020/03/27	0	0.00	1	11.90	11.85	-1	26,118	0.00%
2020/03/26	30	11.70	31	11.89	11.60	-1	25,688	0.00%
2020/03/25	20	11.70	22	11.82	11.70	-2	25,584	-0.01%
2020/03/24	2	10.93	4	11.04	11.05	-2	25,066	-0.01%
2020/03/23	41	10.34	10	10.20	10.50	31	24,761	0.13%
2020/03/20	2	10.80	11	10.47	10.85	-9	24,406	-0.04%
2020/03/19	92	10.46	24	10.43	10.30	68	23,266	0.29%
2020/03/18	41	11.60	3	11.70	11.40	38	21,943	0.17%
2020/03/17	5	12.00	0	0.00	11.95	5	21,157	0.02%
2020/03/16	7	12.62	1	12.95	12.55	6	20,307	0.03%
2020/03/13	93	12.63	14	13.15	13.15	79	19,496	0.41%
2020/03/12	15.2	13.53	0	0.00	13.50	15.2	18,503	0.08%
2020/03/11	14	13.91	0	0.00	13.90	14	17,683	0.08%
2020/03/10	32	13.72	0	13.95	13.95	32	17,321	0.18%
2020/03/09	96	13.91	2	13.90	13.85	94	16,788	0.56%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/05	6	14.20	0	0.00	14.20	6	15,879	0.04%
2020/03/04	2	14.10	0.3	14.20	14.20	1.7	15,929	0.01%
2020/03/03	11.1	14.10	0	0.00	14.20	11.1	15,689	0.07%
2020/03/02	4	13.99	0	0.00	14.00	4	15,503	0.03%
2020/02/27	8.1	14.24	2	14.25	14.20	6.1	15,577	0.04%
2020/02/26	1	14.30	0	0.00	14.35	1	15,332	0.01%
2020/02/25	2	14.35	6	14.37	14.35	-4	15,157	-0.03%
2020/02/24	2	14.48	1	14.50	14.45	1	15,048	0.01%
2020/02/19	0.1	14.65	1	14.70	14.65	-0.9	14,645	-0.01%
2020/02/18	0	14.50	3	14.53	14.50	-3	14,435	-0.02%
2020/02/17	1	14.40	2	14.45	14.50	-1	14,373	-0.01%
2020/02/14	1	14.40	4	14.45	14.45	-3	14,368	-0.02%
2020/02/13	1	14.45	0	0.00	14.45	1	14,413	0.01%
2020/02/12	1	14.45	0	0.00	14.40	1	14,488	0.01%
2020/02/10	4	14.26	49	14.26	14.35	-45	14,840	-0.30%
2020/02/07	4	14.35	0	0.00	14.30	4	14,858	0.03%
2020/02/06	0	0.00	6	14.42	14.45	-6	14,881	-0.04%
2020/02/03	1	14.00	0	0.00	14.15	1	15,126	0.01%
2020/01/31	3	14.20	0	0.00	14.15	3	14,723	0.02%
2020/01/30	13	14.22	2	14.28	14.10	11	14,635	0.08%
2020/01/20	0	0.00	2	14.73	14.70	-2	13,737	-0.01%
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/16	0	0.00	0.1	14.55	14.60	-0.1	13,323	0.00%
2020/01/15	3	14.47	0	0.00	14.55	3	13,176	0.02%
2020/01/14	3	14.53	0	0.00	14.50	3	13,076	0.02%
2020/01/10	1	14.40	10.1	14.40	14.45	-9.1	12,926	-0.07%
2020/01/09	3	14.38	3	14.40	14.35	0	12,902	0.00%
2020/01/08	11	14.30	0	0.00	14.30	11	12,861	0.09%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	3	14.42	17	14.40	14.40	-14	12,827	-0.11%
2020/01/02	0	0.00	0.6	14.55	14.55	-0.6	12,789	0.00%
2019/12/31	11	14.50	0	0.00	14.50	11	12,740	0.09%
2019/12/25	0	0.00	1	14.50	14.55	-1	12,927	-0.01%
2019/12/24	0	0.00	1	14.60	14.50	-1	12,963	-0.01%
2019/12/23	0	0.00	3	14.60	14.60	-3	12,964	-0.02%
2019/12/20	3	14.55	2	14.63	14.55	1	13,018	0.01%
2019/12/19	0	0.00	30	14.60	14.60	-30	12,793	-0.23%
2019/12/18	0	0.00	4	14.51	14.55	-4	12,683	-0.03%
2019/12/17	0	0.00	3	14.45	14.50	-3	12,701	-0.02%
2019/12/16	0	0.00	4	14.40	14.45	-4	12,699	-0.03%
2019/12/13	0	0.00	5.8	14.39	14.40	-5.8	12,764	-0.05%
2019/12/12	9	14.35	0	0.00	14.30	9	12,838	0.07%
2019/12/10	1	14.25	18	14.30	14.30	-17	12,974	-0.13%
2019/12/09	0.1	14.30	20	14.30	14.30	-19.9	13,107	-0.15%
2019/12/06	1	14.30	20	14.30	14.25	-19	13,358	-0.14%
2019/12/05	1	14.30	5	14.35	14.35	-4	13,513	-0.03%
2019/11/29	0	0.00	1	14.30	14.25	-1	13,881	-0.01%
2019/11/28	1	14.35	0	0.00	14.35	1	14,005	0.01%
2019/11/27	1	14.40	2	14.40	14.45	-1	14,641	-0.01%
2019/11/26	0	0.00	10	14.40	14.40	-10	15,293	-0.07%
2019/11/25	0	0.00	20	14.40	14.40	-20	14,698	-0.14%
2019/11/21	42	14.25	0	0.00	14.25	42	15,087	0.28%
2019/11/20	6	14.35	0	0.00	14.40	6	15,022	0.04%
2019/11/19	0	0.00	5	14.35	14.40	-5	14,983	-0.03%
2019/11/18	2	14.35	10	14.30	14.40	-8	15,048	-0.05%
2019/11/14	1	14.30	0	0.00	14.30	1	15,054	0.01%
2019/11/13	2	14.35	0	0.00	14.30	2	15,230	0.01%
2019/11/12	1	14.40	0	0.00	14.40	1	15,254	0.01%
2019/11/11	5	14.40	6.1	14.35	14.35	-1.1	15,285	-0.01%
2019/11/08	200	14.45	0	0.00	14.50	200	15,255	1.31%	大買/鉅額交易
2019/11/07	2	14.45	22	14.50	14.45	-20	15,590	-0.13%
2019/11/06	0	0.00	0.2	14.40	14.45	-0.2	15,762	0.00%
2019/11/05	20	14.35	0	0.00	14.40	20	15,751	0.13%
2019/11/04	0	0.00	5	14.20	14.30	-5	15,825	-0.03%
2019/11/01	0	0.00	15	14.17	14.20	-15	15,845	-0.09%
2019/10/31	0	0.00	6	14.20	14.15	-6	16,057	-0.04%
2019/10/30	0	0.00	45.5	14.05	14.10	-45.5	15,777	-0.29%
2019/10/29	0.1	14.05	1	14.05	14.05	-0.9	16,051	-0.01%
2019/10/28	0	0.00	0.4	14.00	14.00	-0.4	15,893	0.00%
2019/10/22	0.4	14.00	0	0.00	14.00	0.4	16,269	0.00%
2019/10/21	2	13.95	0	0.00	13.95	2	16,419	0.01%
2019/10/17	0	0.00	0.8	13.95	13.95	-0.8	16,648	0.00%
2019/10/15	1	13.90	0	0.00	13.90	1	17,071	0.01%
2019/10/14	0.1	13.90	0	0.00	13.90	0.1	17,143	0.00%
2019/10/09	2	13.75	0	0.00	13.75	2	17,196	0.01%
2019/10/08	2	13.85	0	0.00	13.85	2	17,366	0.01%
2019/10/07	10	13.80	0	0.00	13.80	10	17,448	0.06%
2019/10/02	0	0.00	31	13.95	13.90	-31	17,541	-0.18%
2019/10/01	10	14.00	0	0.00	14.00	10	17,436	0.06%
2019/09/27	0.6	13.95	0	0.00	13.85	0.6	17,350	0.00%
2019/09/26	0	0.00	6	13.95	13.95	-6	17,368	-0.03%
2019/09/24	0	0.00	0	14.05	14.05	0	17,400	0.00%
2019/09/23	0.2	14.10	0	0.00	14.00	0.2	17,383	0.00%
2019/09/18	0	0.00	4	14.09	14.10	-4	17,236	-0.02%
2019/09/17	0	0.00	1.2	14.00	14.00	-1.2	17,057	-0.01%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/12	0	0.00	1	13.95	13.85	-1	17,050	-0.01%
2019/09/10	1	13.85	2.6	13.90	13.90	-1.6	17,039	-0.01%
2019/09/09	0	0.00	0.3	13.95	13.80	-0.3	16,822	0.00%
2019/09/02	0	0.00	8	13.45	13.45	-8	17,144	-0.05%
2019/08/30	7	13.31	0	0.00	13.40	7	17,252	0.04%
2019/08/29	81	13.47	0.6	13.45	13.35	80.4	16,717	0.48%
2019/08/27	16	13.45	0	0.00	13.45	16	16,227	0.10%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/21	9	13.63	5	13.65	13.65	4	17,472	0.02%
2019/08/16	5	13.55	0	0.00	13.55	5	17,708	0.03%
2019/08/15	9	13.50	0	0.00	13.50	9	17,571	0.05%
2019/08/14	1	13.70	0	0.00	13.65	1	17,700	0.01%
2019/08/13	5	13.65	0	0.00	13.60	5	17,669	0.03%
2019/08/12	19	13.73	0	0.00	13.70	19	17,584	0.11%
2019/08/08	29	14.31	0	0.00	14.30	29	17,240	0.17%
2019/08/07	23	14.34	1	14.30	14.35	22	16,817	0.13%
2019/08/02	0	0.00	1	14.30	14.25	-1	16,717	-0.01%
2019/07/30	1	14.65	1	14.65	14.60	0	16,217	0.00%
2019/07/29	1	14.65	0	0.00	14.70	1	16,445	0.01%
2019/07/25	0	0.00	0.7	14.70	14.75	-0.7	16,853	0.00%
2019/07/24	0	0.00	0.1	14.55	14.55	-0.1	16,819	0.00%
2019/07/19	0	0.00	2	14.75	14.70	-2	17,729	-0.01%
2019/07/17	0	0.00	6	14.63	14.65	-6	17,651	-0.03%
2019/07/15	0	0.00	1	14.50	14.55	-1	17,655	-0.01%
2019/07/12	2	14.63	1	14.60	14.55	1	17,662	0.01%
2019/07/11	0	0.00	1	14.50	14.50	-1	17,487	-0.01%
2019/07/10	6	14.35	0	0.00	14.40	6	17,438	0.03%
2019/07/08	0	0.00	1	14.40	14.40	-1	17,633	-0.01%
2019/07/03	2	14.25	1	14.20	14.30	1	17,897	0.01%
2019/06/27	0	0.00	13	14.35	14.30	-13	17,996	-0.07%
2019/06/26	5	14.30	0	0.00	14.25	5	18,051	0.03%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/20	0	0.00	2	14.35	14.35	-2	18,312	-0.01%
2019/06/19	40	14.25	5	14.28	14.30	35	18,669	0.19%
2019/06/18	0	0.00	20	14.15	14.20	-20	18,541	-0.11%
2019/06/13	0	0.00	2	14.05	14.05	-2	18,937	-0.01%
2019/06/11	5	14.15	1	14.35	14.15	4	18,809	0.02%
2019/06/10	2	14.30	0	0.00	14.30	2	18,748	0.01%
2019/06/06	1	14.30	11	14.21	14.25	-10	18,749	-0.05%
2019/06/05	0	0.00	1	14.20	14.20	-1	19,513	-0.01%
2019/06/03	0	0.00	1	14.15	14.15	-1	19,528	-0.01%
2019/05/27	2	13.95	11	14.05	14.10	-9	18,394	-0.05%
2019/05/23	2	13.88	13	13.89	13.95	-11	18,161	-0.06%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	7	13.93	6	14.00	14.00	1	18,406	0.01%
2019/05/20	5	13.85	0	0.00	13.85	5	18,269	0.03%
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/16	1	13.70	0	0.00	13.70	1	18,410	0.01%
2019/05/15	0	0.00	50	13.80	13.75	-50	18,301	-0.27%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	8	13.94	1	13.90	13.85	7	18,350	0.04%
2019/05/08	2	13.93	13	13.99	14.05	-11	18,217	-0.06%
2019/05/06	6	13.89	0	0.00	13.85	6	18,278	0.03%
2019/05/03	15	14.00	0	14.05	14.00	15	18,092	0.08%
2019/05/02	0	0.00	20	14.05	14.10	-20	17,827	-0.11%
2019/04/30	3.4	14.01	0	0.00	14.00	3.4	17,854	0.02%
2019/04/29	22	13.94	2	14.00	14.00	20	17,960	0.11%
2019/04/26	14	13.86	612	13.81	13.90	-598	17,634	-3.39%	大賣/鉅額交易
2019/04/25	3	14.10	51	14.11	14.10	-48	16,934	-0.28%
2019/04/24	0	0.00	21	14.18	14.20	-21	16,893	-0.12%
2019/04/22	1	14.10	0	0.00	14.10	1	16,841	0.01%
2019/04/19	0	0.00	2	14.20	14.25	-2	16,670	-0.01%
2019/04/18	1	14.10	5	14.20	14.20	-4	16,873	-0.02%
2019/04/17	0	0.00	2	14.25	14.20	-2	16,974	-0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/12	5	14.20	0	0.00	14.20	5	17,108	0.03%
2019/04/11	0	0.00	4	14.25	14.25	-4	16,935	-0.02%
2019/04/10	2	14.23	0	0.00	14.25	2	16,894	0.01%
2019/04/09	0	0.00	1	14.25	14.25	-1	16,839	-0.01%
2019/04/03	0	0.00	3	14.10	14.10	-3	16,981	-0.02%
2019/04/02	1	14.10	13	14.10	14.10	-12	17,161	-0.07%
2019/04/01	10.2	14.00	2.2	14.05	14.00	7.9	17,226	0.05%
2019/03/29	0	14.05	12	14.00	14.05	-12	17,144	-0.07%
2019/03/27	6	13.91	0	0.00	13.95	6	17,111	0.04%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	19	13.94	0	0.00	13.85	19	17,093	0.11%
2019/03/21	12	13.95	3.9	14.00	14.00	8.1	16,710	0.05%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	240	13.97	4	14.00	14.00	236	16,689	1.41%	大買/鉅額交易
2019/03/18	324	13.88	0	0.00	13.90	324	16,585	1.95%	大買/鉅額交易
2019/03/15	16	13.85	30	13.82	13.85	-14	16,712	-0.08%
2019/03/14	9	13.75	0	0.00	13.75	9	16,591	0.05%
2019/03/12	0	0.00	0.6	13.80	13.75	-0.6	16,757	0.00%
2019/03/11	77	13.69	601	13.65	13.65	-524	16,589	-3.16%	大賣/鉅額交易
2019/03/08	25	13.87	3	13.87	13.85	22	15,595	0.14%
2019/03/07	10	13.96	0	0.00	13.95	10	15,702	0.06%
2019/03/06	16	13.98	0	0.00	14.00	16	15,935	0.10%
2019/03/04	1	13.80	12	13.85	13.95	-11	16,225	-0.07%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/26	5	13.95	0	0.00	13.95	5	16,222	0.03%
2019/02/25	21	13.95	0	0.00	14.00	21	16,290	0.13%
2019/02/22	0	0.00	10	13.93	13.95	-10	16,398	-0.06%
2019/02/20	4	13.90	0	0.00	13.90	4	16,535	0.02%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/18	6	13.74	5	13.80	13.80	1	16,430	0.01%
2019/02/11	1	13.60	10	13.65	13.65	-9	16,800	-0.05%
2019/01/30	0.5	13.60	1	13.55	13.60	-0.5	16,820	0.00%
2019/01/29	1	13.50	0	0.00	13.50	1	16,733	0.01%
2019/01/28	0	0.00	4	13.46	13.45	-4	16,754	-0.02%
2019/01/25	0	0.00	9	13.44	13.45	-9	16,700	-0.05%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/23	2	13.40	0	0.00	13.40	2	16,684	0.01%
2019/01/22	2.3	13.26	0	0.00	13.30	2.3	16,675	0.01%
2019/01/21	8	13.34	0	0.00	13.30	8	16,457	0.05%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/14	0	0.00	11	13.30	13.35	-11	16,573	-0.07%
2019/01/11	2	13.25	1	13.25	13.30	1	16,769	0.01%
2019/01/10	1	13.20	5	13.35	13.35	-4	16,581	-0.02%
2019/01/09	0	0.00	2	13.45	13.45	-2	16,565	-0.01%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	0	0.00	2	13.35	13.35	-2	16,653	-0.01%
2019/01/03	1	13.10	1	13.10	13.10	0	17,612	0.00%
2019/01/02	0	0.00	4	13.10	13.10	-4	17,693	-0.02%
2018/12/28	2	13.05	10	13.15	13.05	-8	17,671	-0.05%
2018/12/27	600.2	13.10	1	13.10	13.10	599.2	17,784	3.37%	大買/鉅額交易
2018/12/26	4	12.99	1,367	12.95	12.95	-1,363	17,890	-7.62%	大賣/鉅額交易
2018/12/25	9	13.06	0	0.00	13.05	9	17,653	0.05%
2018/12/24	3	13.17	0	0.00	13.20	3	17,542	0.02%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/21	3	13.25	0	0.00	13.25	3	17,596	0.02%
2018/12/19	10	13.30	0	0.00	13.35	10	17,629	0.06%
2018/12/18	7.1	13.29	6	13.25	13.25	1.1	17,601	0.01%
2018/12/17	0	0.00	1.5	13.42	13.35	-1.5	17,599	-0.01%
2018/12/10	9	13.37	0	0.00	13.35	9	17,429	0.05%
2018/12/07	1	13.50	0.9	13.55	13.50	0.1	17,192	0.00%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	4	13.54	0	0.00	13.55	4	17,221	0.02%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/29	2	13.53	0	13.60	13.50	2	17,363	0.01%
2018/11/27	2	13.50	0	0.00	13.45	2	16,987	0.01%
2018/11/26	7	13.57	0	0.00	13.50	7	17,020	0.04%
2018/11/23	12.5	13.53	0	0.00	13.50	12.5	16,853	0.07%
2018/11/22	9	13.63	0	0.00	13.60	9	16,676	0.05%
2018/11/21	1	13.70	1	13.75	13.70	0	16,535	0.00%
2018/11/20	0	0.00	1.5	13.78	13.75	-1.5	16,426	-0.01%
2018/11/16	1	13.85	0	0.00	13.90	1	17,274	0.01%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/13	5	13.65	0	0.00	13.75	5	19,703	0.03%
2018/11/09	2	13.98	0	0.00	13.95	2	19,946	0.01%
2018/11/07	5	13.85	1	13.90	13.95	4	20,139	0.02%
2018/11/06	3	13.88	0	0.00	13.85	3	20,262	0.01%
2018/11/05	0	0.00	2	13.75	13.85	-2	20,550	-0.01%
2018/11/02	0	0.00	1	13.75	13.75	-1	20,877	0.00%
2018/11/01	10.4	13.70	10	13.70	13.70	0.4	21,114	0.00%
2018/10/29	1	13.30	30	13.35	13.35	-29	21,656	-0.13%
2018/10/26	4.2	13.37	0	0.00	13.40	4.2	21,831	0.02%
2018/10/25	14	13.40	0	0.00	13.40	14	21,800	0.06%
2018/10/24	1.1	13.57	0	0.00	13.65	1.1	21,778	0.01%
2018/10/23	3	13.75	0	0.00	13.70	3	21,699	0.01%
2018/10/22	34	13.84	0	0.00	13.90	34	21,736	0.16%
2018/10/19	12	13.79	0	0.00	13.75	12	21,778	0.06%
2018/10/18	6	13.95	10	13.95	13.90	-4	21,590	-0.02%
2018/10/17	0	0.00	10	14.03	13.95	-10	21,692	-0.05%
2018/10/15	1	13.95	0	0.00	13.95	1	21,462	0.00%
2018/10/12	11	13.70	10	14.10	14.15	1	21,219	0.00%
2018/10/11	23	13.96	29.6	14.05	13.90	-6.6	20,843	-0.03%
2018/10/09	1	14.40	1	14.45	14.40	0	20,095	0.00%
2018/10/08	0	0.00	8	14.44	14.40	-8	20,094	-0.04%
2018/10/05	1	14.50	0	0.00	14.45	1	20,007	0.00%
2018/10/02	15	14.80	5	14.80	14.75	10	19,642	0.05%
2018/10/01	0	0.00	5	14.85	14.85	-5	19,487	-0.03%
2018/09/25	0	0.00	1	14.70	14.70	-1	19,208	-0.01%
2018/09/21	200	14.55	0	0.00	14.70	200	19,115	1.05%	大買/鉅額交易
2018/09/17	1	14.35	0.6	14.50	14.40	0.4	18,647	0.00%
2018/09/14	10	14.45	0.1	14.45	14.35	9.9	18,691	0.05%
2018/09/13	0	0.00	2	14.35	14.35	-2	18,629	-0.01%
2018/09/12	1	14.15	2	14.15	14.15	-1	18,675	-0.01%
2018/09/11	7	14.00	2	14.00	14.10	5	18,757	0.03%
2018/09/10	14	14.05	0	0.00	14.10	14	18,765	0.07%
2018/09/07	5	14.21	0	0.00	14.15	5	18,837	0.03%
2018/09/06	1	14.35	0	0.00	14.25	1	18,861	0.01%
2018/09/05	2	14.38	0	0.00	14.30	2	18,788	0.01%
2018/09/04	2	14.40	0	0.00	14.40	2	18,821	0.01%
2018/08/30	15	14.45	5	14.45	14.35	10	19,020	0.05%
2018/08/29	0	0.00	5	14.45	14.50	-5	19,044	-0.03%
2018/08/24	20	14.27	14	14.25	14.25	6	19,188	0.03%
2018/08/23	38	14.35	0	0.00	14.35	38	19,121	0.20%
2018/08/22	15	14.52	4	14.59	14.55	11	18,738	0.06%
2018/08/21	22.7	15.30	11	15.30	15.35	11.7	17,223	0.07%
2018/08/20	10	15.15	10	15.15	15.10	0	16,252	0.00%
2018/08/17	2	15.03	0	0.00	15.00	2	15,675	0.01%
2018/08/16	1	14.85	0	0.00	14.90	1	15,468	0.01%
2018/08/15	1	15.05	13	15.00	14.95	-12	15,153	-0.08%
2018/08/14	5	15.00	0	0.00	15.05	5	14,943	0.03%
2018/08/13	20	15.05	0	0.00	15.00	20	14,941	0.13%
2018/08/10	1	14.95	4	15.08	15.10	-3	14,706	-0.02%
2018/08/09	2	14.95	200	14.95	14.90	-198	14,439	-1.37%	大賣/鉅額交易
2018/08/07	4	14.94	0	0.00	14.90	4	13,985	0.03%
2018/08/06	12	14.99	0	0.00	14.90	12	13,871	0.09%
2018/08/03	2.7	14.96	0	0.00	15.05	2.7	13,540	0.02%
2018/08/02	7	14.95	0	0.00	14.95	7	13,596	0.05%
2018/08/01	0	0.00	5	15.00	15.05	-5	13,554	-0.04%
2018/07/31	17	14.96	0	0.00	15.00	17	13,566	0.13%
2018/07/30	10	14.95	0	0.00	15.00	10	13,363	0.07%
2018/07/25	0	0.00	5	14.80	14.80	-5	13,372	-0.04%
2018/07/23	2	14.70	0	0.00	14.70	2	13,481	0.01%
2018/07/16	0	0.00	2	14.50	14.45	-2	13,464	-0.01%
2018/07/13	0	0.00	0.4	14.60	14.60	-0.4	13,434	0.00%
2018/07/12	1.2	14.37	0	0.00	14.50	1.2	13,436	0.01%
2018/07/06	2	14.15	0	0.00	14.15	2	13,456	0.01%
2018/07/05	1	14.25	0	0.00	14.25	1	13,373	0.01%
2018/07/04	0	0.00	10	14.25	14.30	-10	13,504	-0.07%
2018/07/03	1	14.35	2	14.25	14.25	-1	13,666	-0.01%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/27	0	0.00	0	14.40	14.40	0	13,698	0.00%
2018/06/20	41	14.40	1	14.45	14.50	40	14,323	0.28%
2018/06/19	2	14.43	0	0.00	14.40	2	14,323	0.01%
2018/06/15	1	14.50	1	14.50	14.55	0	14,339	0.00%
2018/06/14	2	14.58	0	0.00	14.45	2	14,223	0.01%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	1	14.95	2	14.90	14.85	-1	14,257	-0.01%
2018/06/08	16	14.92	0	0.00	14.95	16	14,340	0.11%
2018/06/06	1	15.00	14	15.00	15.00	-13	14,228	-0.09%
2018/06/05	0	14.90	10	14.95	15.00	-10	14,115	-0.07%
2018/05/31	4	14.60	0	0.00	14.75	4	13,701	0.03%
2018/05/30	23	14.60	0	0.00	14.55	23	13,274	0.17%
2018/05/29	0	0.00	9	14.80	14.75	-9	13,122	-0.07%
2018/05/21	6	14.87	0	0.00	14.90	6	13,831	0.04%
2018/05/18	3	14.75	0.2	14.75	14.80	2.8	13,868	0.02%
2018/05/17	5	14.80	0	0.00	14.70	5	13,999	0.04%
2018/05/16	0	0.00	10	14.70	14.70	-10	14,038	-0.07%
2018/05/15	2	14.55	3	14.55	14.60	-1	14,658	-0.01%
2018/05/11	2.5	14.55	2	14.60	14.60	0.5	15,514	0.00%
2018/05/10	0	0.00	1	14.45	14.45	-1	15,325	-0.01%
2018/05/09	0	0.00	10	14.50	14.50	-10	15,161	-0.07%
2018/05/04	0	0.00	5.6	14.31	14.35	-5.6	15,118	-0.04%
2018/05/02	5	14.50	15	14.45	14.50	-10	15,217	-0.07%
2018/04/30	0	0.00	5	14.45	14.45	-5	15,189	-0.03%
2018/04/27	0	0.00	5	14.30	14.35	-5	15,086	-0.03%
2018/04/26	10	14.25	0	0.00	14.20	10	15,067	0.07%
2018/04/25	2	14.20	0	0.00	14.25	2	15,036	0.01%
2018/04/20	0	0.00	0.6	14.30	14.30	-0.6	15,480	0.00%
2018/04/18	10	14.15	7	14.20	14.20	3	15,680	0.02%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/11	0	0.00	0	14.30	14.30	0	16,728	0.00%
2018/04/10	0.6	14.30	1	14.15	14.30	-0.4	16,733	0.00%
2018/04/09	0.3	14.15	4.3	14.06	14.10	-4	16,726	-0.02%
2018/04/03	1	14.05	0	0.00	14.10	1	16,906	0.01%
2018/04/02	1	14.20	14	14.30	14.20	-13	16,856	-0.08%
2018/03/28	0	0.00	2	14.40	14.35	-2	16,653	-0.01%
2018/03/26	10	14.30	1	14.30	14.35	9	16,445	0.05%
2018/03/23	1.2	14.27	0	0.00	14.30	1.2	16,483	0.01%
2018/03/22	5	14.60	0	0.00	14.45	5	16,264	0.03%
2018/03/19	0	0.00	10	14.50	14.50	-10	16,415	-0.06%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	0	0.00	1	14.35	14.40	-1	16,117	-0.01%
2018/03/12	6	14.10	0	0.00	14.10	6	16,091	0.04%
2018/03/08	3	13.90	0	0.00	13.95	3	16,248	0.02%
2018/03/07	0.3	13.95	0	0.00	13.95	0.3	16,395	0.00%
2018/03/06	10	13.95	0	0.00	14.00	10	16,793	0.06%
2018/03/05	0	0.00	1	14.00	13.95	-1	17,297	-0.01%
2018/03/02	1.3	13.97	0	0.00	14.00	1.3	17,291	0.01%
2018/03/01	0	0.00	0.3	14.20	14.15	-0.3	17,253	0.00%
2018/02/23	3	14.10	0	0.00	14.20	3	16,978	0.02%
2018/02/21	3	13.90	0	0.00	14.00	3	17,795	0.02%
2018/02/12	39	13.75	0	0.00	13.70	39	17,653	0.22%
2018/02/09	16	13.63	0	0.00	13.60	16	17,554	0.09%
2018/02/07	1	13.60	11	13.58	13.50	-10	17,154	-0.06%
2018/02/06	5	13.67	37	13.69	13.45	-32	16,510	-0.19%
2018/02/05	0	0.00	2	14.30	14.30	-2	15,559	-0.01%
2018/01/31	0	0.00	1	14.70	14.70	-1	15,511	-0.01%
2018/01/26	0	0.00	20	14.78	14.75	-20	15,180	-0.13%
2018/01/24	0.2	14.65	25	14.65	14.70	-24.8	14,936	-0.17%
2018/01/23	0	0.00	1.1	14.70	14.75	-1.1	14,840	-0.01%
2018/01/18	0	0.00	1	14.80	14.75	-1	14,634	-0.01%
2018/01/17	0	0.00	0.4	14.55	14.65	-0.4	14,314	0.00%
2018/01/16	0	0.00	3.1	14.55	14.60	-3.1	14,070	-0.02%
2018/01/12	0	0.00	0.7	14.50	14.55	-0.7	13,894	0.00%
2018/01/11	1	14.50	0	0.00	14.55	1	13,779	0.01%
2018/01/08	4	14.39	1	14.40	14.40	3	13,508	0.02%
2018/01/05	2	14.10	10	14.18	14.20	-8	13,336	-0.06%
2018/01/03	0	0.00	1	14.05	14.10	-1	13,634	-0.01%
2018/01/02	10	14.00	0	0.00	14.00	10	13,521	0.07%