晶豪科 (3006)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.9
漲跌
▼1.0
漲幅
-1.09%
成交量
3,298張
產業
上市半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	92.20	90.90	-1	5,294	-0.02%
2024/06/04	4.1	93.99	4	93.53	91.90	0.1	5,565	0.00%
2024/06/03	8.2	93.35	6	94.07	94.30	2.2	5,679	0.04%
2024/05/31	0.1	93.00	1	94.90	92.30	-1	5,722	-0.02%
2024/05/30	4.5	95.41	3	95.11	94.40	1.5	5,869	0.02%
2024/05/29	15	96.98	5	97.40	96.30	10	6,372	0.16%
2024/05/28	4	95.45	7	96.40	96.00	-3	6,721	-0.04%
2024/05/27	3	93.97	1.1	95.17	93.80	2	6,662	0.03%
2024/05/24	5	94.50	2	94.25	94.20	3	6,746	0.04%
2024/05/23	0.1	91.40	0	0.00	91.00	0.1	6,636	0.00%
2024/05/22	1	92.20	1	92.10	92.20	0	6,727	0.00%
2024/05/21	2	91.05	0	0.00	90.50	2	6,760	0.03%
2024/05/20	0	0.00	1	89.90	90.40	-1	6,873	-0.01%
2024/05/17	0.1	91.05	5	91.06	90.80	-4.9	6,912	-0.07%
2024/05/14	1	90.80	1	90.10	90.40	0	7,053	0.00%
2024/05/13	6	91.25	5	90.84	90.40	1	7,074	0.01%
2024/05/10	0.2	90.50	3	90.87	91.60	-2.9	7,071	-0.04%
2024/05/09	3	90.47	16	91.28	90.20	-13	7,041	-0.18%
2024/05/08	0	0.00	2	92.00	92.60	-2	7,023	-0.03%
2024/05/07	5	92.96	8	92.81	93.10	-3	7,003	-0.04%
2024/05/06	10	92.72	6	92.57	92.90	4	6,867	0.06%
2024/05/03	2	91.30	1	91.50	91.10	1	6,731	0.02%
2024/05/02	2	89.50	3	90.63	89.80	-1	6,590	-0.02%
2024/04/30	0.3	89.20	0	0.00	89.00	0.3	6,635	0.00%
2024/04/29	14	87.83	5.4	88.00	88.50	8.6	6,699	0.13%
2024/04/25	2	86.40	3	86.50	86.80	-1	6,717	-0.01%
2024/04/24	2	84.40	0	0.00	85.40	2	6,684	0.03%
2024/04/23	6	79.22	2.1	78.27	80.50	3.9	6,682	0.06%
2024/04/22	1	77.00	2	76.10	76.10	-1	6,654	-0.02%
2024/04/19	3	79.27	10.1	79.03	79.10	-7.1	6,756	-0.11%
2024/04/18	2	81.75	1	82.10	82.10	1	6,728	0.01%
2024/04/17	5.3	82.78	0	0.00	82.00	5.3	6,817	0.08%
2024/04/16	1	81.10	1	81.70	81.40	0	6,820	0.00%
2024/04/15	0.2	85.70	1	85.40	85.40	-0.8	6,819	-0.01%
2024/04/12	0	0.00	1	87.80	87.80	-1	6,916	-0.01%
2024/04/10	3	88.50	3	87.93	87.80	0	7,129	0.00%
2024/04/09	0	0.00	0.1	85.70	85.50	-0.1	7,168	0.00%
2024/04/08	0	85.70	0	0.00	85.90	0	7,283	0.00%
2024/04/03	0	0.00	1	85.80	86.10	-1	7,939	-0.01%
2024/04/02	2	88.80	1	89.40	87.00	1	8,545	0.01%
2024/03/29	0	0.00	1.4	87.48	86.90	-1.4	9,821	-0.01%
2024/03/28	1	88.40	1	89.30	87.50	0	9,982	0.00%
2024/03/27	3	87.77	3	89.57	88.10	0	10,472	0.00%
2024/03/26	5	87.58	4	87.40	86.90	1	10,622	0.01%
2024/03/25	1.2	90.02	0.2	89.60	89.00	1	10,817	0.01%
2024/03/22	1	88.96	3	90.27	91.30	-2	11,127	-0.02%
2024/03/21	2	87.15	1	87.00	87.50	1	11,590	0.01%
2024/03/20	0	84.90	0	0.00	84.50	0	11,993	0.00%
2024/03/19	0	85.40	0	0.00	85.30	0	12,189	0.00%
2024/03/15	0	85.40	1	85.20	84.30	-1	12,360	-0.01%
2024/03/14	1.1	85.74	3	84.37	84.20	-2	12,542	-0.02%
2024/03/13	1	86.10	0	0.00	85.70	1	12,709	0.01%
2024/03/12	3	87.47	4	88.43	87.60	-1	12,730	-0.01%
2024/03/11	3	87.70	7	87.96	88.10	-4	12,730	-0.03%
2024/03/08	10.3	88.17	6	90.43	86.20	4.3	12,738	0.03%
2024/03/07	10	93.31	4	93.40	91.60	6	12,498	0.05%
2024/03/06	2	95.15	1	96.00	94.20	1	12,427	0.01%
2024/03/05	3	96.03	8	97.16	96.00	-5	12,475	-0.04%
2024/03/04	27	99.33	15.2	101.41	97.80	11.9	12,374	0.10%
2024/03/01	7	97.30	12.2	97.41	97.70	-5.2	11,957	-0.04%
2024/02/29	0	0.00	16	93.00	93.50	-16	11,675	-0.14%
2024/02/27	1.4	92.35	1	93.40	91.40	0.4	12,013	0.00%
2024/02/23	1	92.60	0	0.00	91.50	1	12,676	0.01%
2024/02/22	3	93.83	0	0.00	93.00	3	12,679	0.02%
2024/02/21	1	93.43	1	95.00	94.20	0	12,772	0.00%
2024/02/20	4	94.40	0	0.00	93.00	4	12,820	0.03%
2024/02/19	2	94.15	0	0.00	93.70	2	13,057	0.02%
2024/02/15	1	92.80	1	91.70	93.10	0	13,637	0.00%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/02/02	0	91.83	0	0.00	91.00	0	13,828	0.00%
2024/01/31	0	0.00	0.5	91.71	92.20	-0.5	13,903	0.00%
2024/01/29	0	0.00	1	92.90	92.80	-1	14,016	-0.01%
2024/01/24	2	95.90	1	93.50	93.10	1	14,438	0.01%
2024/01/22	0	0.00	3	93.67	93.90	-3	14,346	-0.02%
2024/01/19	1	90.40	1	90.70	91.20	0	14,326	0.00%
2024/01/18	2	88.60	1	89.30	89.80	1	14,408	0.01%
2024/01/17	1	91.70	1	89.50	89.10	0	14,443	0.00%
2024/01/16	2	92.75	0	0.00	92.10	2	14,495	0.01%
2024/01/15	3	94.27	1	92.50	94.00	2	14,638	0.01%
2024/01/12	2	91.35	2	90.60	90.30	0	14,669	0.00%
2024/01/11	0	0.00	1	91.80	91.90	-1	14,781	-0.01%
2024/01/10	2	90.80	0.5	91.06	90.90	1.5	14,929	0.01%
2024/01/09	0	0.00	1	91.70	91.00	-1	15,123	-0.01%
2024/01/08	3	92.77	5	92.22	91.50	-2	15,235	-0.01%
2024/01/05	5	94.54	0	0.00	94.10	5	15,400	0.03%
2024/01/04	7.5	94.83	5	94.40	93.80	2.5	15,901	0.02%
2024/01/03	5	94.98	4	96.03	95.90	1	16,468	0.01%
2024/01/02	8	96.55	6	96.35	95.80	2	16,879	0.01%
2023/12/29	36.1	101.84	32.1	101.24	98.00	4	16,973	0.02%
2023/12/28	15	107.00	76	107.53	106.50	-61	16,790	-0.36%
2023/12/27	95.1	105.43	25.2	103.34	106.50	69.9	16,505	0.42%
2023/12/26	14	98.90	12	99.24	99.00	2	15,713	0.01%
2023/12/25	27	98.03	34	97.62	97.30	-7	15,376	-0.05%
2023/12/22	32.2	97.96	32	97.77	97.10	0.2	15,220	0.00%
2023/12/21	11	94.86	10	94.95	94.90	1	14,733	0.01%
2023/12/20	1	94.91	2.1	95.64	93.20	-1.1	14,532	-0.01%
2023/12/19	2	95.00	3	95.30	96.00	-1	14,283	-0.01%
2023/12/18	4.1	98.94	14	99.85	98.60	-9.9	13,939	-0.07%
2023/12/15	4	95.95	7	97.31	96.20	-3	13,327	-0.02%
2023/12/14	1	94.63	2	94.73	94.10	-1	12,871	-0.01%
2023/12/13	0	0.00	1	95.80	94.20	-1	12,751	-0.01%
2023/12/12	1	95.00	1	94.60	94.50	0	12,899	0.00%
2023/12/11	2	94.95	2	94.40	94.90	0	13,012	0.00%
2023/12/08	6	93.48	10	94.17	92.80	-4	12,840	-0.03%
2023/12/07	1	92.00	0	92.70	90.80	1	12,642	0.01%
2023/12/06	1	91.10	0	0.00	93.20	1	12,616	0.01%
2023/12/05	1	90.30	1	90.10	90.00	0	12,628	0.00%
2023/12/04	0	0.00	1	91.60	91.30	-1	12,807	-0.01%
2023/12/01	4	93.08	0	0.00	92.50	4	12,827	0.03%
2023/11/30	5	95.52	3	95.77	94.50	2	12,799	0.02%
2023/11/29	1	95.19	0	0.00	94.60	1	12,692	0.01%
2023/11/27	4	90.58	3	91.00	90.50	1	12,468	0.01%
2023/11/24	16	95.78	12	94.24	93.60	4	12,281	0.03%
2023/11/23	13.2	100.61	25	101.08	97.80	-11.9	11,856	-0.10%
2023/11/22	0	95.10	5	95.10	95.40	-5	11,103	-0.04%
2023/11/21	0	0.00	7	94.86	94.10	-7	11,002	-0.06%
2023/11/20	36	95.90	36	96.30	95.90	0	10,868	0.00%
2023/11/17	3	95.87	2	95.35	96.70	1	10,684	0.01%
2023/11/16	12	97.02	111	97.64	94.60	-99	10,505	-0.94%	大賣/
2023/11/15	104	95.34	8.3	96.54	95.10	95.7	10,204	0.94%	大買/
2023/11/14	34	94.55	17	94.14	94.80	17	9,805	0.17%
2023/11/13	11	93.61	12	93.67	94.40	-1	9,481	-0.01%
2023/11/09	2	91.10	1.3	90.38	90.30	0.8	9,186	0.01%
2023/11/08	3	91.50	2	91.30	91.60	1	9,185	0.01%
2023/11/07	9	93.82	0	0.00	93.90	9	9,080	0.10%
2023/11/06	17	93.39	16	92.22	93.50	1	9,014	0.01%
2023/11/03	4	92.23	4	92.00	92.60	0	8,903	0.00%
2023/11/02	11.5	90.03	14	90.32	91.40	-2.5	8,743	-0.03%
2023/11/01	1	87.20	1	86.90	86.90	0	8,490	0.00%
2023/10/31	7	85.61	3	85.13	83.90	4	8,387	0.05%
2023/10/30	2	86.95	3	87.33	86.30	-1	8,340	-0.01%
2023/10/26	6	88.60	5	87.80	86.80	1	8,238	0.01%
2023/10/25	6	92.47	6	92.03	91.00	0	8,206	0.00%
2023/10/24	1	92.30	3	92.13	92.80	-2	8,170	-0.03%
2023/10/23	4.1	94.40	4	93.38	93.20	0.1	8,034	0.00%
2023/10/20	3	92.70	2	91.35	93.90	1	7,842	0.01%
2023/10/19	6	92.73	8	92.08	92.00	-2	7,676	-0.03%
2023/10/18	7	93.10	10	92.53	92.80	-3	7,555	-0.04%
2023/10/17	4	94.58	3	94.40	93.30	1	7,316	0.01%
2023/10/16	3	94.23	1	94.90	93.90	2	7,106	0.03%
2023/10/13	3	96.77	7	97.01	97.20	-4	6,938	-0.06%
2023/10/12	19	96.15	19	96.18	97.10	0	6,667	0.00%
2023/10/11	35	95.61	43.3	95.96	93.70	-8.2	6,107	-0.13%
2023/10/06	10.1	90.85	28	92.05	94.40	-18	5,365	-0.33%
2023/10/05	6	87.17	5	88.18	86.70	1	4,757	0.02%
2023/10/04	32	88.33	28.1	87.50	86.70	3.9	4,523	0.09%
2023/10/03	0	0.00	12.1	88.03	90.00	-12.1	4,052	-0.30%
2023/10/02	0	0.00	2	81.90	81.90	-2	3,790	-0.05%
2023/09/28	1	78.60	0	0.00	77.50	1	3,717	0.03%
2023/09/22	0	0.00	1.3	82.88	83.90	-1.3	3,658	-0.04%
2023/09/21	1	82.90	1	82.80	83.10	0	3,731	0.00%
2023/09/18	2	86.75	2	87.00	86.50	0	3,687	0.00%
2023/09/15	10	87.62	13.2	87.97	88.00	-3.2	3,669	-0.09%
2023/09/14	2	84.10	2.2	84.73	84.40	-0.2	3,468	-0.01%
2023/09/13	2	81.95	1	81.20	81.10	1	3,336	0.03%
2023/09/12	0	0.00	3	81.80	82.10	-3	3,409	-0.09%
2023/09/11	1	83.00	0	0.00	81.40	1	3,421	0.03%
2023/09/08	3	81.47	2.1	81.27	81.10	0.9	3,384	0.03%
2023/09/07	5	83.52	13	82.92	82.60	-8	3,366	-0.24%
2023/09/06	2	79.50	2	79.60	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1	77.60	78.00	-1	3,091	-0.03%
2023/09/04	0	0.00	0.2	76.10	75.90	-0.2	3,127	-0.01%
2023/09/01	1	76.20	1	75.90	75.90	0	3,179	0.00%
2023/08/31	1	76.00	0	0.00	74.60	1	3,227	0.03%
2023/08/30	3	73.37	2	74.65	74.00	1	3,237	0.03%
2023/08/25	0	0.00	1	69.80	70.40	-1	3,864	-0.03%
2023/08/18	0.1	70.60	0	0.00	70.80	0.1	4,585	0.00%
2023/08/17	0.1	71.50	0	0.00	71.50	0.1	4,649	0.00%
2023/08/16	4	69.90	7	68.81	70.20	-3	4,748	-0.06%
2023/08/15	2	69.55	0	0.00	70.00	2	4,851	0.04%
2023/08/14	2	68.70	4	68.50	68.30	-2	5,012	-0.04%
2023/08/11	1	73.50	1	73.60	73.50	0	5,246	0.00%
2023/08/10	0	0.00	1	75.30	74.30	-1	5,432	-0.02%
2023/08/09	1	77.80	0	0.00	76.30	1	5,468	0.02%
2023/08/02	0	0.00	6	77.50	76.70	-6	6,144	-0.10%
2023/08/01	6	79.30	0	0.00	78.70	6	6,218	0.10%
2023/07/31	0	0.00	3	78.63	78.00	-3	6,274	-0.05%
2023/07/28	3	79.37	115	79.87	78.70	-112	6,365	-1.76%	大賣/鉅額交易
2023/07/27	3	76.70	4	75.35	77.30	-1	6,376	-0.02%
2023/07/26	3	73.93	13	73.61	73.40	-10	6,357	-0.16%
2023/07/25	0	0.00	3	75.87	75.60	-3	6,422	-0.05%
2023/07/24	62	75.54	2	75.10	75.10	60	6,526	0.92%
2023/07/21	40	76.76	5	77.88	77.50	35	6,553	0.53%
2023/07/20	29.1	78.32	10	78.30	78.40	19.1	6,608	0.29%
2023/07/19	19	78.84	2	77.50	77.20	17	6,638	0.26%
2023/07/18	2	77.75	2	77.70	77.60	0	6,699	0.00%
2023/07/14	2	78.15	0	0.00	77.70	2	6,804	0.03%
2023/07/13	0	0.00	2	79.10	78.10	-2	6,876	-0.03%
2023/07/11	0	0.00	1	79.70	79.30	-1	7,184	-0.01%
2023/07/10	2	77.10	0	0.00	76.70	2	7,530	0.03%
2023/07/07	9	77.61	1	79.00	77.40	8	8,160	0.10%
2023/07/05	3	80.80	2	80.80	80.50	1	8,981	0.01%
2023/07/03	2	81.50	0	0.00	81.50	2	9,335	0.02%
2023/06/30	0	0.00	1	82.20	82.10	-1	9,685	-0.01%
2023/06/27	2	80.20	1.1	80.68	80.00	0.9	9,680	0.01%
2023/06/21	8	84.00	4	83.93	83.50	4	9,704	0.04%
2023/06/20	1	85.80	0.2	86.70	85.80	0.8	9,637	0.01%
2023/06/19	8	89.35	5	88.70	88.10	3	9,601	0.03%
2023/06/16	9	89.17	13	86.81	89.50	-4	9,541	-0.04%
2023/06/15	0	0.00	1	88.10	88.10	-1	9,426	-0.01%
2023/06/14	1	87.60	2	87.45	86.90	-1	9,389	-0.01%
2023/06/13	1	88.80	0	0.00	87.40	1	9,374	0.01%
2023/06/12	1	87.20	0	0.00	87.00	1	9,333	0.01%
2023/06/09	5	86.02	1	86.60	86.20	4	9,311	0.04%
2023/06/08	2	86.20	6	85.45	85.50	-4	9,299	-0.04%
2023/06/07	1	88.40	1	88.90	89.20	0	9,253	0.00%
2023/06/06	1	86.20	1	87.00	87.40	0	9,200	0.00%
2023/06/05	0	0.00	1	88.60	88.60	-1	9,165	-0.01%
2023/06/02	3	88.07	1	87.70	87.70	2	9,175	0.02%
2023/06/01	4	87.20	3.2	86.95	86.90	0.8	9,233	0.01%
2023/05/31	8	90.89	9	91.73	88.40	-1	9,351	-0.01%
2023/05/30	1	88.40	1.2	87.92	88.40	-0.2	8,932	0.00%
2023/05/29	7.4	86.41	14	87.35	88.20	-6.6	8,924	-0.07%
2023/05/26	15	82.95	13.1	82.55	82.90	1.9	8,674	0.02%
2023/05/25	6	82.87	1	82.60	82.60	5	8,601	0.06%
2023/05/24	6	82.83	1	82.30	82.60	5	8,610	0.06%
2023/05/23	1	81.80	2	81.80	82.80	-1	8,640	-0.01%
2023/05/22	5	81.48	8	82.20	81.00	-3	8,641	-0.03%
2023/05/19	5	81.32	12	81.36	80.30	-7	8,639	-0.08%
2023/05/18	14	82.81	14	82.61	82.10	0	8,575	0.00%
2023/05/17	7	81.81	5	82.06	82.80	2	8,470	0.02%
2023/05/16	6	79.55	7	79.97	79.50	-1	8,189	-0.01%
2023/05/15	0	0.00	5	78.64	77.20	-5	8,029	-0.06%
2023/05/12	3	77.57	5	77.58	78.90	-2	8,012	-0.02%
2023/05/11	16	78.64	6	79.07	78.50	10	7,903	0.13%
2023/05/10	1	76.50	3	76.00	76.40	-2	7,560	-0.03%
2023/05/09	4	76.20	0	0.00	76.50	4	7,550	0.05%
2023/05/08	3	76.70	0	0.00	77.10	3	7,487	0.04%
2023/05/05	4	75.40	2	75.20	75.00	2	7,472	0.03%
2023/05/04	2	75.80	0	0.00	75.50	2	7,669	0.03%
2023/05/03	5	77.50	2	77.10	77.30	3	7,660	0.04%
2023/05/02	0	0.00	0.1	81.20	80.30	-0.1	7,633	0.00%
2023/04/28	1	81.50	0	0.00	81.00	1	7,702	0.01%
2023/04/27	3.1	79.28	1	79.20	79.20	2.1	7,606	0.03%
2023/04/26	1	78.00	1	77.80	78.60	0	7,507	0.00%
2023/04/25	1	80.20	2	81.70	79.60	-1	7,458	-0.01%
2023/04/24	1	84.10	1	83.10	83.10	0	7,392	0.00%
2023/04/21	1	82.50	1	83.20	82.90	0	7,385	0.00%
2023/04/20	0	0.00	4	86.80	85.20	-4	7,404	-0.05%
2023/04/19	3	88.77	2	87.50	87.50	1	7,393	0.01%
2023/04/18	5	88.88	5	88.98	88.50	0	7,363	0.00%
2023/04/17	7	89.26	2	89.35	90.20	5	7,372	0.07%
2023/04/14	15.1	90.73	15	89.83	88.30	0.1	7,251	0.00%
2023/04/13	23	91.27	52.6	92.43	89.30	-29.5	7,066	-0.42%
2023/04/12	139.5	92.69	99	92.41	95.40	40.5	6,675	0.61%	大買/
2023/04/11	17	88.06	10.1	88.52	90.40	6.9	6,027	0.11%
2023/04/10	16	83.81	15	83.53	83.40	1	5,275	0.02%
2023/04/07	10	84.52	8	84.48	84.00	2	5,117	0.04%
2023/04/06	0	0.00	6	80.90	81.70	-6	4,834	-0.12%
2023/03/31	19	83.93	6.2	84.61	83.30	12.8	4,761	0.27%
2023/03/30	3.2	80.63	7	80.70	79.50	-3.8	4,387	-0.09%
2023/03/28	0	0.00	1	78.40	78.10	-1	4,332	-0.02%
2023/03/27	4	81.97	5	81.24	79.70	-1	4,316	-0.02%
2023/03/23	0	0.00	1	80.50	80.00	-1	4,230	-0.02%
2023/03/22	1	79.60	1	79.80	79.80	0	4,221	0.00%
2023/03/21	1	79.70	3	79.93	80.10	-2	4,214	-0.05%
2023/03/17	0	77.70	0	0.00	77.40	0	4,189	0.00%
2023/03/16	0	0.00	2	76.00	76.00	-2	4,209	-0.05%
2023/03/10	0	0.00	5	77.64	77.20	-5	4,491	-0.11%
2023/03/09	1	80.00	10	79.45	79.20	-9	4,553	-0.20%
2023/03/08	1	80.30	0	0.00	79.70	1	4,574	0.02%
2023/03/07	1	79.40	1	79.30	79.00	0	4,603	0.00%
2023/03/06	3	81.23	1	81.97	80.30	2	4,617	0.04%
2023/03/03	3	81.75	6	81.25	81.50	-3	4,709	-0.06%
2023/03/02	0	0.00	2	75.40	75.30	-2	4,504	-0.04%
2023/03/01	4	75.53	4	76.50	75.30	0	4,497	0.00%
2023/02/24	1.1	80.91	3	80.10	78.90	-2	4,454	-0.04%
2023/02/23	2	83.25	1	83.20	83.50	1	4,434	0.02%
2023/02/22	2	82.10	1	82.00	82.00	1	4,662	0.02%
2023/02/21	23	83.74	29	83.22	83.90	-6	5,227	-0.12%
2023/02/20	2	82.60	2	82.55	82.90	0	5,457	0.00%
2023/02/17	1	80.80	0	81.50	80.70	1	5,453	0.02%
2023/02/16	0	80.40	3	79.50	81.10	-3	5,428	-0.06%
2023/02/15	0	0.00	1	79.40	77.90	-1	5,561	-0.02%
2023/02/10	3	78.90	2	78.60	78.60	1	5,608	0.02%
2023/02/09	1	80.20	1	80.00	79.40	0	5,636	0.00%
2023/02/08	1	80.80	1	80.50	80.40	0	5,649	0.00%
2023/02/07	1	80.00	0	0.00	79.70	1	5,645	0.02%
2023/02/06	7	79.79	6	80.17	79.60	1	5,676	0.02%
2023/02/03	5	81.72	5	81.52	81.50	0	5,641	0.00%
2023/02/02	13	81.42	18	80.86	82.70	-5	5,594	-0.09%
2023/02/01	14	77.89	11.1	77.87	79.00	3	5,494	0.05%
2023/01/31	4	76.50	3	77.23	77.80	1	5,401	0.02%
2023/01/30	9	74.93	19	74.98	76.40	-10	5,323	-0.19%
2023/01/17	3	72.03	1	72.20	72.50	2	5,237	0.04%
2023/01/12	0	0.00	3	72.20	72.20	-3	5,361	-0.06%
2023/01/11	8	73.44	3	72.90	72.90	5	5,391	0.09%
2023/01/10	10	73.10	10	73.10	72.80	0	5,429	0.00%
2023/01/09	2	71.40	3	72.33	72.00	-1	5,357	-0.02%
2023/01/06	1	71.00	3	70.47	71.00	-2	5,343	-0.04%
2023/01/05	8	70.13	7	70.64	69.30	1	5,345	0.02%
2023/01/04	1	68.20	1	68.20	68.20	0	5,307	0.00%
2023/01/03	0	0.00	3	66.57	67.40	-3	5,384	-0.06%
2022/12/30	13	65.31	13	66.21	65.00	0	5,408	0.00%
2022/12/28	3	65.50	0	0.00	64.50	3	5,798	0.05%
2022/12/27	0	0.00	3	67.10	66.60	-3	5,940	-0.05%
2022/12/23	0	0.00	2	65.65	66.20	-2	6,004	-0.03%
2022/12/22	5.1	66.60	0	0.00	66.20	5.1	6,016	0.08%
2022/12/21	0	0.00	5	66.30	66.30	-5	6,041	-0.08%
2022/12/20	5	67.78	0	69.90	66.70	5	6,045	0.08%
2022/12/15	0	0.00	2	71.30	71.00	-2	6,109	-0.03%
2022/12/14	6	71.55	0	0.00	71.10	6	6,116	0.10%
2022/12/13	2	70.70	0	0.00	70.70	2	6,106	0.03%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	3	70.53	1	69.70	69.50	2	6,099	0.03%
2022/12/06	12	74.13	5	74.94	72.50	7	6,032	0.12%
2022/12/05	1	77.00	0	0.00	76.30	1	5,967	0.02%
2022/12/02	1	75.50	2	75.90	76.10	-1	5,958	-0.02%
2022/12/01	5	75.22	12	74.86	75.00	-7	5,905	-0.12%
2022/11/30	0	0.00	8	72.49	72.90	-8	5,877	-0.14%
2022/11/29	5	71.56	2	71.20	71.50	3	5,948	0.05%
2022/11/28	7	72.90	9	72.69	72.80	-2	5,931	-0.03%
2022/11/25	5	73.06	27.4	73.17	72.60	-22.4	5,916	-0.38%
2022/11/24	3	76.00	6.1	75.92	76.90	-3.1	5,713	-0.05%
2022/11/23	6	75.22	7	75.26	75.10	-1	5,706	-0.02%
2022/11/22	18	74.94	12	74.61	74.50	6	5,738	0.10%
2022/11/21	16	77.26	10.1	76.83	75.50	5.9	5,732	0.10%
2022/11/18	49.4	78.22	38.1	78.43	77.30	11.4	5,687	0.20%
2022/11/17	233.3	78.46	235	78.08	78.80	-1.8	5,449	-0.03%	大買/大賣/
2022/11/16	34	75.05	35	75.62	78.20	-1	4,874	-0.02%
2022/11/15	2	70.60	1	71.40	71.10	1	4,611	0.02%
2022/11/14	11	70.48	10	70.05	70.60	1	4,618	0.02%
2022/11/11	11	70.99	15	70.71	71.10	-4	4,619	-0.09%
2022/11/10	1	67.10	4	67.88	68.00	-3	4,493	-0.07%
2022/11/09	2	68.05	1	67.90	67.80	1	4,664	0.02%
2022/11/08	4	67.83	3	67.47	66.50	1	4,761	0.02%
2022/11/07	2	66.30	2	66.60	66.40	0	4,790	0.00%
2022/11/04	2	65.30	2	64.60	65.60	0	4,774	0.00%
2022/11/03	4	64.43	5	63.38	65.00	-1	4,775	-0.02%
2022/11/02	6	62.87	4	63.50	63.60	2	4,769	0.04%
2022/11/01	1	62.20	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.35	1	63.40	62.40	1	4,775	0.02%
2022/10/28	10	61.36	12	61.33	62.40	-2	4,779	-0.04%
2022/10/27	1	64.80	3	64.70	65.50	-2	4,668	-0.04%
2022/10/26	6	63.97	5	63.30	63.70	1	4,718	0.02%
2022/10/25	4	64.93	0	0.00	63.90	4	4,773	0.08%
2022/10/24	2	66.50	2	66.80	65.20	0	4,779	0.00%
2022/10/21	1	66.70	2	67.30	65.10	-1	4,787	-0.02%
2022/10/20	5	66.06	6	65.95	67.60	-1	4,789	-0.02%
2022/10/19	2	66.45	0	0.00	65.60	2	4,846	0.04%
2022/10/18	0	0.00	1	67.50	67.50	-1	4,834	-0.02%
2022/10/17	1	64.50	2	65.90	66.00	-1	4,872	-0.02%
2022/10/14	0	0.00	3	63.63	64.60	-3	4,999	-0.06%
2022/10/13	0	0.00	1	62.40	60.50	-1	5,060	-0.02%
2022/10/12	3	63.93	4	63.98	63.50	-1	5,071	-0.02%
2022/10/11	6	63.37	4	64.88	63.10	2	5,096	0.04%
2022/10/07	0	68.80	3	68.60	68.50	-3	5,077	-0.06%
2022/10/06	21	70.08	3	70.23	70.10	18	5,125	0.35%
2022/10/05	36	71.62	40	70.85	71.50	-4	5,108	-0.08%
2022/10/04	10	69.04	7	69.31	70.40	3	4,902	0.06%
2022/10/03	7	64.21	7	64.39	64.90	0	4,804	0.00%
2022/09/30	1	61.70	1	62.10	63.80	0	4,937	0.00%
2022/09/29	7	62.91	8	62.56	61.90	-1	5,048	-0.02%
2022/09/28	3	62.50	54	60.92	60.30	-51	5,160	-0.99%
2022/09/27	1	63.30	1	64.70	64.60	0	5,367	0.00%
2022/09/26	0	0.00	7	62.79	62.80	-7	5,531	-0.13%
2022/09/23	7	67.46	6	66.87	67.10	1	5,785	0.02%
2022/09/22	1	66.30	3	66.43	67.80	-2	5,973	-0.03%
2022/09/21	1	67.70	0	0.00	67.80	1	6,012	0.02%
2022/09/20	1.2	69.13	3	69.30	69.10	-1.8	6,079	-0.03%
2022/09/16	1	71.10	1	70.30	70.00	0	6,316	0.00%
2022/09/15	1	72.00	1	70.90	70.80	0	6,468	0.00%
2022/09/13	4	73.18	4	72.60	72.30	0	6,813	0.00%
2022/09/12	1	72.10	3	72.17	72.00	-2	6,959	-0.03%
2022/09/08	2	69.25	1	68.80	71.10	1	7,043	0.01%
2022/09/07	1	69.30	1	69.90	69.00	0	7,130	0.00%
2022/09/06	22	70.64	22	70.79	70.10	0	7,286	0.00%
2022/09/05	41	73.41	39	73.29	72.00	2	7,391	0.03%
2022/09/02	6	76.63	3	76.50	76.20	3	7,353	0.04%
2022/09/01	3	77.53	0	0.00	77.50	3	7,355	0.04%
2022/08/31	3	79.57	0	0.00	79.60	3	7,426	0.04%
2022/08/30	0.1	79.00	2	78.95	79.40	-2	7,440	-0.03%
2022/08/29	3	78.93	2	78.45	78.80	1	7,428	0.01%
2022/08/26	4	83.18	5	83.26	82.80	-1	7,448	-0.01%
2022/08/25	0	0.00	2	81.70	82.30	-2	7,486	-0.03%
2022/08/24	2	79.70	1	80.00	79.80	1	7,643	0.01%
2022/08/23	0	0.00	1	81.00	81.00	-1	7,740	-0.01%
2022/08/22	3	81.77	0	0.00	81.20	3	7,891	0.04%
2022/08/19	1	83.20	1	83.30	83.10	0	7,889	0.00%
2022/08/18	0	0.00	1	81.60	82.80	-1	7,910	-0.01%
2022/08/17	4	82.35	3	82.23	82.50	1	7,902	0.01%
2022/08/16	9	82.98	8	83.58	82.90	1	8,001	0.01%
2022/08/15	7	82.56	8	82.05	84.20	-1	7,872	-0.01%
2022/08/12	6	79.40	4	79.48	80.00	2	7,777	0.03%
2022/08/11	1	77.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	0	0.00	0.5	77.30	76.50	-0.5	7,955	-0.01%
2022/08/09	0	0.00	2	77.40	77.80	-2	8,009	-0.02%
2022/08/08	5	77.62	2	77.60	78.00	3	8,061	0.04%
2022/08/05	0	0.00	2	79.90	79.60	-2	8,109	-0.02%
2022/08/04	1	77.30	1.1	76.71	77.80	-0.1	8,163	0.00%
2022/08/03	4	78.23	1	78.10	77.40	3	8,206	0.04%
2022/08/02	5	79.34	1	79.60	79.50	4	8,304	0.05%
2022/08/01	13	80.83	13	80.32	82.20	0	8,384	0.00%
2022/07/29	1	82.30	1	82.40	81.50	0	8,425	0.00%
2022/07/28	2	81.65	1	81.10	80.80	1	8,610	0.01%
2022/07/27	0	0.00	2	81.20	82.40	-2	8,678	-0.02%
2022/07/26	12	81.99	9	82.66	81.90	3	8,798	0.03%
2022/07/22	4	89.13	4	87.63	87.00	0	9,113	0.00%
2022/07/21	4	87.55	4	87.90	88.50	0	9,241	0.00%
2022/07/20	2	84.30	3.2	85.02	84.00	-1.2	9,196	-0.01%
2022/07/19	1	81.80	0	0.00	82.80	1	9,297	0.01%
2022/07/18	0	0.00	1	82.90	82.60	-1	9,398	-0.01%
2022/07/15	1	79.20	3	80.10	80.40	-2	9,592	-0.02%
2022/07/14	3.5	80.20	6.1	78.02	80.20	-2.6	9,771	-0.03%
2022/07/13	6	79.17	6	78.47	77.50	0	9,966	0.00%
2022/07/12	2	76.40	7	78.21	76.00	-5	10,015	-0.05%
2022/07/11	1	81.00	0	0.00	80.50	1	10,031	0.01%
2022/07/08	49	82.48	50	82.12	82.20	-1	10,086	-0.01%
2022/07/07	2	77.20	8	78.96	79.20	-6	10,103	-0.06%
2022/07/06	9	77.24	0.1	77.69	76.90	8.9	10,163	0.09%
2022/07/05	8	78.58	11	78.75	80.30	-3	10,364	-0.03%
2022/07/04	3	76.47	2	75.90	76.60	1	10,261	0.01%
2022/07/01	21	79.81	6	75.42	74.10	15	10,284	0.15%
2022/06/30	7	90.56	29	89.18	88.80	-22	10,065	-0.22%
2022/06/29	19	96.82	19	97.34	96.40	0	9,984	0.00%
2022/06/28	16	101.00	5	100.32	98.90	11	10,019	0.11%
2022/06/27	2	101.50	5	102.00	101.50	-3	10,126	-0.03%
2022/06/24	1	99.50	17	101.39	99.50	-16	10,231	-0.16%
2022/06/23	1.1	97.41	0	0.00	97.40	1.1	10,307	0.01%
2022/06/22	27	100.06	27	96.39	95.70	0	10,628	0.00%
2022/06/21	21.5	99.76	12	99.39	103.00	9.5	11,029	0.09%
2022/06/20	3	96.90	3	100.57	95.10	0	11,328	0.00%
2022/06/17	0	0.00	1	104.00	102.50	-1	11,562	-0.01%
2022/06/16	5	106.00	2	108.00	104.50	3	11,948	0.03%
2022/06/15	1	109.50	2.2	109.95	108.00	-1.2	13,104	-0.01%
2022/06/14	3.1	108.77	3.1	108.10	110.00	0	13,672	0.00%
2022/06/10	3	115.17	1	114.50	115.50	2	13,981	0.01%
2022/06/09	4	118.00	2	118.50	117.00	2	14,163	0.01%
2022/06/08	4	121.50	0	0.00	120.50	4	14,185	0.03%
2022/06/07	0	0.00	3	121.00	121.00	-3	14,437	-0.02%
2022/06/06	3	121.00	1	121.00	121.50	2	14,772	0.01%
2022/06/02	4	123.50	1	123.50	122.50	3	15,282	0.02%
2022/06/01	23	125.70	24	127.67	125.00	-1	15,673	-0.01%
2022/05/31	3	124.00	26	121.79	124.00	-23	16,283	-0.14%
2022/05/30	18	122.86	3	122.00	123.00	15	17,589	0.09%
2022/05/27	0	0.00	6	115.50	116.00	-6	17,808	-0.03%
2022/05/26	8	114.19	2	115.00	114.00	6	17,874	0.03%
2022/05/25	3	116.17	2	115.00	116.00	1	17,954	0.01%
2022/05/24	2	115.50	1	114.03	114.00	1	18,134	0.01%
2022/05/23	0	0.00	4	119.25	119.00	-4	18,170	-0.02%
2022/05/20	26	119.38	5	118.80	118.50	21	18,456	0.11%
2022/05/19	6	118.42	5.1	118.09	119.50	0.9	18,747	0.01%
2022/05/18	11	124.00	11	123.14	121.00	0	19,272	0.00%
2022/05/17	0	121.50	2	119.75	121.00	-2	19,361	-0.01%
2022/05/16	3	120.17	2	118.00	117.00	1	19,571	0.01%
2022/05/13	11	118.36	21	118.69	119.00	-10	19,507	-0.05%
2022/05/11	19	117.37	4	117.00	117.00	15	19,382	0.08%
2022/05/10	22.1	116.60	14	119.61	120.00	8.1	19,310	0.04%
2022/05/09	4	118.63	6	120.00	116.00	-2	19,198	-0.01%
2022/05/06	8	123.13	8	123.75	123.50	0	19,095	0.00%
2022/05/05	11	126.05	5	125.50	126.50	6	19,026	0.03%
2022/05/04	9	122.78	6	122.25	121.50	3	18,865	0.02%
2022/05/03	6	121.58	16	122.72	121.00	-10	18,774	-0.05%
2022/04/29	18	128.06	10	126.05	125.00	8	18,676	0.04%
2022/04/28	12	123.92	11	123.73	124.50	1	18,491	0.01%
2022/04/27	10	115.95	10.2	117.17	121.00	-0.2	18,314	0.00%
2022/04/26	3	122.83	3	122.50	122.00	0	18,132	0.00%
2022/04/25	5	122.80	7	124.00	121.50	-2	18,061	-0.01%
2022/04/22	25	128.84	24	129.27	130.50	1	17,913	0.01%
2022/04/21	22	130.14	29	126.41	133.00	-7	17,886	-0.04%
2022/04/20	20	124.00	21	124.29	124.50	-1	17,748	-0.01%
2022/04/19	23.2	125.19	15	128.83	122.50	8.2	17,593	0.05%
2022/04/18	51	131.13	50	129.52	129.00	1	17,419	0.01%
2022/04/15	15	136.00	16	132.63	132.00	-1	17,359	-0.01%
2022/04/14	3	134.83	2	134.50	133.50	1	17,365	0.01%
2022/04/13	26.1	133.52	29	133.64	133.00	-2.9	17,319	-0.02%
2022/04/12	27	136.30	26	132.81	133.00	1	17,198	0.01%
2022/04/11	52	143.46	69	137.64	135.50	-17	17,021	-0.10%
2022/04/08	36	150.31	18	150.19	150.50	18	16,700	0.11%
2022/04/07	32	158.52	4	154.25	149.00	28	16,589	0.17%
2022/04/06	5	156.60	6	158.75	160.50	-1	16,406	-0.01%
2022/04/01	21	159.12	17	159.03	159.00	4	16,356	0.02%
2022/03/31	5	161.80	12	161.08	161.00	-7	16,272	-0.04%
2022/03/30	22.3	165.80	32	166.73	165.00	-9.7	16,271	-0.06%
2022/03/29	21	165.19	20	165.38	165.00	1	16,223	0.01%
2022/03/28	32	160.95	30.5	162.56	165.50	1.5	16,260	0.01%
2022/03/25	46	164.35	46.1	165.45	163.00	-0.1	16,180	0.00%
2022/03/24	260	176.37	450	172.51	171.50	-190	15,809	-1.20%	大買/大賣/鉅額交易
2022/03/23	241.1	177.64	21	177.79	178.00	220.1	15,302	1.44%	大買/鉅額交易
2022/03/22	436	171.47	437	174.91	178.00	-1	14,991	-0.01%	大買/大賣/
2022/03/21	452	178.14	835	173.36	173.50	-383	14,718	-2.60%	大買/大賣/鉅額交易
2022/03/18	469.5	177.91	1,272.1	177.52	176.50	-802.5	14,344	-5.59%	大買/大賣/鉅額交易
2022/03/17	516	171.37	150	173.17	174.00	366	13,091	2.80%	大買/大賣/鉅額交易
2022/03/16	414	158.10	17	157.97	158.50	397	12,472	3.18%	大買/鉅額交易
2022/03/15	21	157.83	417	156.18	153.50	-396	12,314	-3.22%	大賣/鉅額交易
2022/03/14	17	161.21	23	161.63	164.00	-6	12,172	-0.05%
2022/03/11	6	157.08	4	157.00	157.50	2	12,204	0.02%
2022/03/10	47	158.44	441	156.32	158.50	-394	12,308	-3.20%	大賣/鉅額交易
2022/03/09	27	156.89	27	158.48	153.50	0	12,373	0.00%
2022/03/08	62	161.40	254	157.44	157.00	-192	12,531	-1.53%	大賣/鉅額交易
2022/03/07	428	162.03	29	162.91	162.00	399	12,232	3.26%	大買/鉅額交易
2022/03/04	307	172.20	114.2	173.21	169.00	192.8	11,928	1.62%	大買/大賣/鉅額交易
2022/03/03	900.2	171.72	103	172.06	171.50	797.2	11,303	7.05%	大買/大賣/鉅額交易
2022/03/02	24	151.46	50	151.47	160.00	-26	10,054	-0.26%
2022/03/01	2	146.75	2	149.75	148.50	0	9,749	0.00%
2022/02/25	23	146.04	6	146.17	143.50	17	9,824	0.17%
2022/02/24	12	146.88	212.2	146.28	141.50	-200.2	9,881	-2.03%	大賣/鉅額交易
2022/02/23	68.2	152.75	62	151.40	151.00	6.2	10,236	0.06%
2022/02/22	20	152.18	15	152.40	151.50	5	10,368	0.05%
2022/02/21	251	161.43	443	165.44	161.00	-192	10,231	-1.88%	大買/大賣/鉅額交易
2022/02/18	435	162.51	37	160.07	162.50	398	10,224	3.89%	大買/鉅額交易
2022/02/17	21	154.17	20	154.05	151.50	1	9,904	0.01%
2022/02/16	7	150.14	25.7	152.95	155.50	-18.7	9,991	-0.19%
2022/02/15	0	0.00	1	144.00	141.50	-1	10,092	-0.01%
2022/02/10	10	147.65	9	147.39	148.50	1	11,265	0.01%
2022/02/09	0	0.00	1	149.00	150.00	-1	11,402	-0.01%
2022/02/08	1	145.00	0	145.50	146.00	1	11,481	0.01%
2022/01/26	4	141.00	5	141.40	141.00	-1	11,768	-0.01%
2022/01/25	5	138.10	1	141.00	137.00	4	12,210	0.03%
2022/01/24	12	136.92	17	136.12	140.50	-5	12,678	-0.04%
2022/01/21	7.1	139.67	20	141.30	139.00	-12.9	13,031	-0.10%
2022/01/20	1.1	144.44	3	144.50	146.00	-1.9	13,503	-0.01%
2022/01/19	11	145.41	0	0.00	144.50	11	13,633	0.08%
2022/01/18	0	0.00	4	152.25	148.00	-4	13,849	-0.03%
2022/01/17	3	149.17	7	149.50	150.00	-4	14,101	-0.03%
2022/01/14	19	146.95	13	146.50	149.50	6	14,265	0.04%
2022/01/13	9	144.56	6	146.33	144.50	3	14,534	0.02%
2022/01/12	2	148.00	5	147.90	148.50	-3	14,498	-0.02%
2022/01/11	10.2	148.47	2	145.00	145.00	8.2	14,569	0.06%
2022/01/10	3	149.17	0	0.00	152.00	3	14,535	0.02%
2022/01/07	9.2	149.51	0	0.00	148.50	9.2	14,682	0.06%
2022/01/06	5	157.00	2	156.75	155.00	3	14,744	0.02%
2022/01/05	2	158.00	0	0.00	158.00	2	14,851	0.01%
2022/01/04	3.2	163.00	2	161.75	161.50	1.2	14,915	0.01%
2022/01/03	1	165.50	5	165.80	164.50	-4	15,049	-0.03%
2021/12/30	2	164.75	2	164.50	165.00	0	15,181	0.00%
2021/12/28	1	166.00	8	166.75	165.50	-7	15,706	-0.04%
2021/12/27	2	168.00	2	168.00	168.00	0	16,035	0.00%
2021/12/24	3	165.67	0	0.00	165.50	3	16,183	0.02%
2021/12/23	2	167.75	15	168.13	169.00	-13	16,265	-0.08%
2021/12/22	24	167.65	27	166.48	165.00	-3	16,277	-0.02%
2021/12/21	31	166.63	15	166.30	164.50	16	16,226	0.10%
2021/12/20	3	164.00	4	165.13	163.50	-1	16,291	-0.01%
2021/12/17	11	163.59	11	163.73	163.50	0	16,348	0.00%
2021/12/16	16	166.75	22	165.39	167.50	-6	16,456	-0.04%
2021/12/15	16	160.34	81	156.10	161.00	-65	16,484	-0.39%
2021/12/14	94	156.04	43.1	154.49	154.00	50.9	16,523	0.31%
2021/12/13	12	159.63	23	160.17	160.00	-11	16,597	-0.07%
2021/12/10	34	159.59	44	159.80	159.00	-10	16,904	-0.06%
2021/12/09	34	165.18	39	167.56	164.50	-5	16,928	-0.03%
2021/12/08	25	164.72	6	167.67	164.00	19	17,062	0.11%
2021/12/07	40	170.24	26	170.79	166.00	14	17,168	0.08%
2021/12/06	44	171.56	49	172.05	173.00	-5	17,134	-0.03%
2021/12/03	51	172.20	40	172.23	171.00	11	17,146	0.06%
2021/12/02	64.1	170.45	62.1	170.02	167.00	2	17,226	0.01%
2021/12/01	29	165.21	33	164.97	167.50	-4	16,882	-0.02%
2021/11/30	6	160.67	8	162.06	161.00	-2	16,847	-0.01%
2021/11/29	24	149.31	80.2	152.24	156.00	-56.2	17,080	-0.33%
2021/11/26	16	156.13	20	156.03	155.50	-4	17,360	-0.02%
2021/11/25	5	160.00	3	159.50	158.50	2	17,456	0.01%
2021/11/24	10	159.05	11	160.00	162.00	-1	17,501	-0.01%
2021/11/23	20	161.85	13	160.50	161.00	7	17,568	0.04%
2021/11/22	75	165.59	90.2	165.53	165.00	-15.2	17,742	-0.09%
2021/11/19	27	157.91	8.3	157.41	157.00	18.7	17,541	0.11%
2021/11/18	8	166.00	11.7	166.02	164.00	-3.7	17,641	-0.02%
2021/11/17	23.1	165.15	31	164.60	165.00	-7.9	17,841	-0.04%
2021/11/16	16.5	161.88	23	163.00	163.50	-6.5	18,130	-0.04%
2021/11/15	32.2	159.97	21	161.55	158.00	11.2	18,522	0.06%
2021/11/12	38	158.71	52	158.83	156.50	-14	19,245	-0.07%
2021/11/11	57	158.40	80	161.26	155.00	-23	19,449	-0.12%
2021/11/10	35.5	148.88	36	146.92	151.50	-0.6	19,775	0.00%
2021/11/09	25.1	145.93	32	146.66	148.50	-6.9	20,183	-0.03%
2021/11/08	7	140.93	33	140.41	139.00	-26	20,294	-0.13%
2021/11/04	2	142.25	2	143.50	141.50	0	21,186	0.00%
2021/11/03	20	144.18	30	141.62	144.00	-10	21,558	-0.05%
2021/11/02	53	148.58	42	147.76	143.00	11	21,513	0.05%
2021/11/01	28	148.48	47	148.00	147.50	-19	21,303	-0.09%
2021/10/29	175	142.19	36	143.26	142.50	139	21,128	0.66%	大買/鉅額交易
2021/10/28	48	139.38	50	140.59	142.50	-2	20,966	-0.01%
2021/10/27	17	132.50	12.1	134.83	134.50	5	20,899	0.02%
2021/10/26	18	133.08	19.1	133.43	130.50	-1.1	21,149	-0.01%
2021/10/25	11	131.23	5	130.20	132.00	6	21,707	0.03%
2021/10/22	17	126.65	32	125.70	128.00	-15	22,361	-0.07%
2021/10/21	41	124.34	19.1	126.03	123.00	21.9	23,211	0.09%
2021/10/20	0	0.00	5	121.00	120.00	-5	23,493	-0.02%
2021/10/19	4	121.00	5	122.40	121.00	-1	25,066	0.00%
2021/10/18	3.1	117.82	4	117.38	118.50	-1	26,206	0.00%
2021/10/15	1	118.00	1	119.50	118.00	0	27,347	0.00%
2021/10/14	6	115.08	12	115.63	116.50	-6	28,322	-0.02%
2021/10/13	5	113.40	39	112.83	111.50	-34	28,502	-0.12%
2021/10/12	21	118.60	35	118.57	117.00	-14	28,564	-0.05%
2021/10/08	14.1	122.65	8	120.88	119.50	6.1	28,733	0.02%
2021/10/07	6	123.83	24.1	123.31	123.00	-18.1	28,944	-0.06%
2021/10/06	63	118.35	61	119.25	117.50	2	29,236	0.01%
2021/10/05	86	117.59	46.1	115.19	119.50	40	29,528	0.14%
2021/10/04	13	116.42	20	116.43	113.00	-7	29,546	-0.02%
2021/10/01	13	124.81	16	125.34	122.50	-3	29,663	-0.01%
2021/09/30	9	127.61	28	126.71	131.00	-19	30,246	-0.06%
2021/09/29	14	128.57	15	128.90	129.00	-1	30,977	0.00%
2021/09/28	22	134.41	14	134.00	132.50	8	32,629	0.02%
2021/09/27	11	136.45	11	136.68	136.00	0	33,739	0.00%
2021/09/24	35	132.37	38.1	132.24	132.00	-3.1	34,646	-0.01%
2021/09/23	9	129.06	11	131.18	127.00	-2	35,414	-0.01%
2021/09/22	5	129.90	5	132.00	130.00	0	35,954	0.00%
2021/09/17	3	128.83	8.1	130.15	133.00	-5.1	37,050	-0.01%
2021/09/16	27	127.61	13	127.96	128.00	14	38,257	0.04%
2021/09/15	23	125.48	51.1	125.43	126.00	-28.1	38,955	-0.07%
2021/09/14	9	134.22	8	133.94	132.50	1	38,952	0.00%
2021/09/13	13	140.12	13	138.08	137.00	0	38,962	0.00%
2021/09/10	11	137.27	12.1	138.78	141.00	-1.1	39,056	0.00%
2021/09/09	12	135.42	19.1	136.81	138.00	-7.1	38,969	-0.02%
2021/09/08	14	133.93	14	134.39	134.00	0	38,931	0.00%
2021/09/07	29	132.95	21	132.57	133.50	8	38,964	0.02%
2021/09/06	4	139.88	4	137.75	136.50	0	38,825	0.00%
2021/09/03	17	140.15	6	139.42	139.00	11	38,888	0.03%
2021/09/02	36.1	143.30	37	143.51	140.00	-1	38,937	0.00%
2021/09/01	54.1	144.39	24.4	144.77	148.00	29.7	38,896	0.08%
2021/08/31	20	140.80	12	140.08	140.00	8	38,843	0.02%
2021/08/30	2	139.00	5	139.60	139.50	-3	39,138	-0.01%
2021/08/27	23.1	138.46	55	138.76	139.00	-31.9	39,411	-0.08%
2021/08/26	17.3	142.02	24	141.67	140.00	-6.7	39,495	-0.02%
2021/08/25	12	140.21	27.1	139.61	142.00	-15.1	39,566	-0.04%
2021/08/24	27.1	137.52	48	139.56	135.50	-21	40,059	-0.05%
2021/08/23	33	138.56	42	139.81	140.00	-9	40,213	-0.02%
2021/08/20	63	133.46	70	132.57	133.00	-7	40,683	-0.02%
2021/08/19	65	137.58	35	137.14	130.50	30	40,705	0.07%
2021/08/18	70	132.66	86.1	132.84	143.00	-16.1	41,179	-0.04%
2021/08/17	51	138.78	65	135.09	132.50	-14	41,023	-0.03%
2021/08/16	110	139.59	124	139.68	143.50	-14	41,087	-0.03%	大買/大賣/
2021/08/13	52	142.25	85.1	142.93	140.50	-33.1	40,593	-0.08%
2021/08/12	78	157.39	32	157.70	156.00	46	40,534	0.11%
2021/08/11	62.1	162.17	28	161.21	160.00	34.1	40,888	0.08%
2021/08/10	41	169.00	22	170.43	173.00	19	40,474	0.05%
2021/08/09	36	176.65	54.1	172.31	170.00	-18.1	40,505	-0.04%
2021/08/06	32	182.91	3	182.33	182.50	29	40,913	0.07%
2021/08/05	28	182.93	42	184.49	185.00	-14	41,731	-0.03%
2021/08/04	65	185.99	39	185.22	182.00	26	42,340	0.06%
2021/08/03	45	184.99	16	185.06	185.50	29	42,249	0.07%
2021/08/02	66	187.36	53	184.98	183.00	13	42,628	0.03%
2021/07/30	52	186.84	16.1	183.52	180.50	36	42,590	0.08%
2021/07/29	29.1	181.33	37	183.58	188.50	-7.9	42,758	-0.02%
2021/07/28	87.1	182.63	66.2	179.81	175.00	20.9	42,512	0.05%
2021/07/27	75	205.66	108.1	206.12	194.00	-33.1	42,076	-0.08%	大賣/
2021/07/26	37.1	202.06	40.1	202.47	201.50	-3	41,419	-0.01%
2021/07/23	113	202.32	91.2	201.43	197.00	21.8	41,083	0.05%	大買/
2021/07/22	61.2	188.60	65.1	189.73	196.50	-3.8	39,927	-0.01%
2021/07/21	86.1	181.72	92	181.98	179.00	-5.9	38,802	-0.02%
2021/07/20	71	176.84	54.1	176.39	173.00	17	37,735	0.04%
2021/07/19	4.2	168.57	10.2	167.14	172.50	-6	36,614	-0.02%
2021/07/16	11	165.64	7	164.29	163.50	4	36,415	0.01%
2021/07/15	45	164.97	44.3	162.45	164.50	0.7	36,323	0.00%
2021/07/14	16	160.13	21.1	158.85	159.00	-5.1	36,166	-0.01%
2021/07/13	22.2	171.41	38.1	169.59	162.00	-15.9	35,852	-0.04%
2021/07/12	17	169.88	15.1	169.94	171.00	1.9	35,506	0.01%
2021/07/09	23.1	165.09	13.1	166.11	164.50	10	35,077	0.03%
2021/07/08	40.5	168.06	41.5	168.61	166.00	-1	34,874	0.00%
2021/07/07	46	169.76	564.1	170.49	165.00	-518.2	35,149	-1.47%	大賣/鉅額交易
2021/07/06	447.1	172.96	475.6	176.99	172.50	-28.5	35,027	-0.08%	大買/大賣/
2021/07/05	191.2	180.91	165.5	180.86	170.00	25.6	35,270	0.07%	大買/大賣/
2021/07/02	105.3	165.07	105.3	167.56	174.00	0.1	34,121	0.00%	大買/大賣/
2021/07/01	136.1	166.96	78	166.96	158.50	58.1	33,859	0.17%	大買/
2021/06/30	595.1	162.98	495.4	155.90	163.00	99.7	33,203	0.30%	大買/大賣/
2021/06/29	67	154.34	49	155.88	154.00	18	32,843	0.05%
2021/06/28	269.6	153.19	95	155.18	154.00	174.6	32,911	0.53%	大買/鉅額交易
2021/06/25	271	145.68	74.8	143.15	146.50	196.2	32,506	0.60%	大買/鉅額交易
2021/06/24	65.3	134.04	69	135.02	136.00	-3.7	31,619	-0.01%
2021/06/23	1	126.00	7	131.36	133.00	-6	30,984	-0.02%
2021/06/22	17	124.24	9	122.67	121.00	8	31,097	0.03%
2021/06/21	17.4	121.75	59	120.69	120.50	-41.6	31,263	-0.13%
2021/06/18	7	130.71	27	130.83	129.00	-20	31,803	-0.06%
2021/06/17	3	128.67	5	128.90	131.50	-2	31,874	-0.01%
2021/06/16	53.1	131.45	12.2	130.33	129.50	41	31,976	0.13%
2021/06/15	11.1	133.73	35	134.43	136.00	-23.9	32,598	-0.07%
2021/06/11	34	132.79	30	133.47	131.00	4	32,521	0.01%
2021/06/10	49	132.52	36	134.07	132.00	13	33,066	0.04%
2021/06/09	19	131.21	27	131.78	131.50	-8	33,186	-0.02%
2021/06/08	32	133.53	26	135.63	130.50	6	33,157	0.02%
2021/06/07	33	136.21	29	135.84	135.50	4	33,082	0.01%
2021/06/04	23	135.83	20	136.15	139.00	3	32,754	0.01%
2021/06/03	15	135.40	28	135.63	135.50	-13	32,674	-0.04%
2021/06/02	42	136.46	33	135.47	134.50	9	32,743	0.03%
2021/06/01	46.2	140.99	50	140.72	136.50	-3.9	32,623	-0.01%
2021/05/31	21	136.43	75	135.61	134.00	-54	32,109	-0.17%
2021/05/28	65	133.36	46	134.14	135.00	19	32,079	0.06%
2021/05/27	66	128.89	48	128.28	126.50	18	31,786	0.06%
2021/05/26	117.2	131.42	65	130.21	126.00	52.2	31,719	0.16%	大買/
2021/05/25	26	123.27	23	124.91	128.50	3	31,670	0.01%
2021/05/24	10	111.65	6.2	110.88	117.00	3.8	31,912	0.01%
2021/05/21	8	104.13	19	103.55	106.50	-11	32,155	-0.03%
2021/05/20	34	107.54	31.1	107.42	101.50	2.9	31,940	0.01%
2021/05/19	60	109.67	57	109.62	112.50	3	31,854	0.01%
2021/05/18	8	103.06	23	104.85	107.00	-15	31,891	-0.05%
2021/05/17	14	99.51	4	105.25	97.70	10	32,241	0.03%
2021/05/14	24.1	111.72	27	115.30	108.50	-2.9	31,922	-0.01%
2021/05/13	31.1	114.35	34	116.35	115.00	-2.9	31,103	-0.01%
2021/05/12	33	116.09	65	114.04	112.00	-32	30,227	-0.11%
2021/05/11	12	124.21	4	125.00	124.00	8	29,540	0.03%
2021/05/10	31	141.35	20	141.65	137.50	11	29,435	0.04%
2021/05/07	7	133.00	32.2	137.28	139.50	-25.2	28,925	-0.09%
2021/05/06	66.2	127.80	75.1	128.55	127.00	-8.9	28,709	-0.03%
2021/05/05	67.1	130.16	40	130.33	123.00	27.1	28,203	0.10%
2021/05/04	19	142.87	9.2	138.08	136.50	9.8	27,815	0.04%
2021/05/03	35	154.07	8.2	166.85	151.50	26.8	27,521	0.10%
2021/04/29	10.4	168.87	15.5	167.65	168.00	-5.1	27,241	-0.02%
2021/04/28	31	167.15	23	168.11	165.00	8	27,134	0.03%
2021/04/27	1	162.00	158	162.87	164.50	-157	26,958	-0.58%	大賣/鉅額交易
2021/04/26	8.3	157.33	6	157.50	161.50	2.3	27,069	0.01%
2021/04/23	17	148.29	14.3	145.69	150.00	2.7	27,253	0.01%
2021/04/22	33	145.26	63.3	153.09	145.00	-30.3	27,692	-0.11%
2021/04/21	63.8	150.22	8	151.94	153.00	55.8	28,505	0.20%
2021/04/20	150	143.05	18.7	144.03	147.00	131.3	28,550	0.46%	大買/鉅額交易
2021/04/19	24	138.46	4	138.50	142.00	20	28,673	0.07%
2021/04/16	5	139.60	47	140.15	139.50	-42	28,936	-0.15%
2021/04/15	3	132.33	16	135.47	137.00	-13	29,104	-0.04%
2021/04/14	42	133.54	8	134.38	138.00	34	29,421	0.12%
2021/04/13	55	141.93	91	142.81	137.50	-36	29,575	-0.12%
2021/04/12	49	137.34	11.7	137.90	137.00	37.4	29,131	0.13%
2021/04/09	64	137.73	78	135.60	131.50	-14	28,986	-0.05%
2021/04/08	50	130.59	452	128.74	136.00	-402	28,283	-1.42%	大賣/鉅額交易
2021/04/07	343.1	125.78	655	121.46	124.00	-312	28,316	-1.10%	大買/大賣/鉅額交易
2021/04/06	346.2	109.29	263	112.60	116.00	83.2	28,187	0.30%	大買/大賣/
2021/04/01	621	107.03	918.1	106.49	105.50	-297.1	28,751	-1.03%	大買/大賣/鉅額交易
2021/03/31	153.5	104.57	735.2	104.07	104.00	-581.6	28,576	-2.04%	大買/大賣/鉅額交易
2021/03/30	682.2	100.88	92	99.38	101.50	590.2	28,154	2.10%	大買/鉅額交易
2021/03/29	913	97.01	32	96.27	95.70	881	27,520	3.20%	大買/鉅額交易
2021/03/26	21	92.24	11	92.56	93.70	10	27,331	0.04%
2021/03/25	17	92.22	14.2	91.95	90.60	2.8	27,332	0.01%
2021/03/24	19	96.24	18	96.33	95.30	1	27,472	0.00%
2021/03/23	22.2	98.02	36	98.66	95.30	-13.8	27,384	-0.05%
2021/03/22	10	93.36	26	93.92	93.80	-16	26,705	-0.06%
2021/03/19	22	92.79	21	93.42	93.70	1	26,856	0.00%
2021/03/18	38	94.43	53	94.10	94.00	-15	26,880	-0.06%
2021/03/17	10	89.88	76	90.27	90.00	-66	26,435	-0.25%
2021/03/16	160	91.59	1,169	91.97	89.50	-1,009	26,542	-3.80%	大買/大賣/鉅額交易
2021/03/15	26	89.02	30	88.38	90.10	-4	26,602	-0.02%
2021/03/12	22	87.35	9	87.04	86.70	13	26,703	0.05%
2021/03/11	20	87.66	20	87.53	89.00	0	27,580	0.00%
2021/03/10	39	86.33	40	85.29	84.50	-1	28,013	0.00%
2021/03/09	59	86.15	56	86.58	85.10	3	28,215	0.01%
2021/03/08	330	89.13	58	89.36	86.20	272	28,994	0.94%	大買/鉅額交易
2021/03/05	235	86.85	56	86.06	87.00	179	29,820	0.60%	大買/鉅額交易
2021/03/04	75	89.05	77	89.56	87.80	-2	29,933	-0.01%
2021/03/03	622	89.35	34	88.13	90.60	588	29,980	1.96%	大買/鉅額交易
2021/03/02	66	92.83	68	91.94	86.80	-2	30,062	-0.01%
2021/02/26	50	90.65	48	89.96	91.40	2	29,945	0.01%
2021/02/25	205.1	92.23	680	92.61	90.60	-474.9	30,326	-1.57%	大買/大賣/鉅額交易
2021/02/24	171	90.24	64	93.32	92.10	107	30,487	0.35%	大買/鉅額交易
2021/02/23	55	84.49	38	84.82	86.00	17	29,911	0.06%
2021/02/22	3	80.73	9	81.04	82.30	-6	29,065	-0.02%
2021/02/19	19	74.26	16	74.64	74.90	3	28,805	0.01%
2021/02/18	518	73.89	184	72.66	72.60	334	28,339	1.18%	大買/大賣/鉅額交易
2021/02/17	218	69.07	300.5	68.35	69.10	-82.5	27,549	-0.30%	大買/大賣/
2021/02/05	5	62.68	50	62.88	62.90	-45	26,889	-0.17%
2021/02/04	1	61.80	10	62.20	62.30	-9	26,811	-0.03%
2021/02/03	9	61.63	23	62.02	61.50	-14	26,732	-0.05%
2021/02/02	19	60.71	29	61.58	61.00	-10	26,724	-0.04%
2021/02/01	5	58.30	6	58.77	59.60	-1	26,712	0.00%
2021/01/29	18	59.88	15	59.55	58.50	3	26,606	0.01%
2021/01/28	9	59.40	4	59.45	59.00	5	26,521	0.02%
2021/01/27	1	62.00	3	62.23	61.90	-2	26,408	-0.01%
2021/01/26	4	63.65	5	63.00	62.50	-1	26,334	0.00%
2021/01/25	4	61.75	9	62.69	63.50	-5	26,208	-0.02%
2021/01/22	14	63.20	3	63.00	63.00	11	26,023	0.04%
2021/01/21	11.3	63.38	13	62.60	63.00	-1.7	25,907	-0.01%
2021/01/20	51	63.93	21	64.12	61.90	30	25,707	0.12%
2021/01/19	42	66.80	28	66.80	65.30	14	25,404	0.06%
2021/01/18	56	66.99	14	65.40	66.10	42	25,198	0.17%
2021/01/15	41.5	67.02	30	67.43	66.00	11.5	24,967	0.05%
2021/01/14	62.1	67.05	77	67.25	69.50	-14.9	24,560	-0.06%
2021/01/13	10	62.82	46	63.03	64.20	-36	23,805	-0.15%
2021/01/12	15	63.48	20	63.04	61.90	-5	23,653	-0.02%
2021/01/11	85	64.50	47	64.39	64.20	38	23,474	0.16%
2021/01/08	90	63.69	39	63.71	63.50	51	23,227	0.22%
2021/01/07	42	64.13	25	64.06	64.30	17	23,033	0.07%
2021/01/06	75	62.10	83	61.80	61.60	-8	22,772	-0.04%
2021/01/05	26	64.14	49	64.16	63.40	-23	22,621	-0.10%
2021/01/04	36	66.09	54	66.15	66.00	-18	22,408	-0.08%
2020/12/31	127	64.43	55	64.87	64.70	72	21,919	0.33%	大買/
2020/12/30	44	64.08	45.1	64.41	63.70	-1.1	21,457	-0.01%
2020/12/29	49.2	63.22	40	64.30	62.10	9.2	20,765	0.04%
2020/12/28	12.1	64.26	38	64.77	65.80	-25.9	19,867	-0.13%
2020/12/25	32	58.98	57	58.83	59.90	-25	18,841	-0.13%
2020/12/24	53	58.68	81	58.36	57.90	-28	18,434	-0.15%
2020/12/23	39	57.35	12	56.24	57.50	27	18,058	0.15%
2020/12/22	3	57.23	21	54.70	55.50	-18	17,830	-0.10%
2020/12/21	18	57.00	18	56.47	56.10	0	17,535	0.00%
2020/12/18	48	57.96	33	58.22	57.50	15	17,267	0.09%
2020/12/17	34	55.75	12	55.89	56.30	22	16,651	0.13%
2020/12/16	11	55.48	16	55.53	55.20	-5	16,400	-0.03%
2020/12/15	39	55.06	96	54.69	54.60	-57	16,209	-0.35%
2020/12/14	21	57.56	24	57.49	56.80	-3	15,845	-0.02%
2020/12/11	54	58.47	47	58.30	57.40	7	15,579	0.04%
2020/12/10	28	58.99	34	59.41	58.60	-6	15,224	-0.04%
2020/12/09	183	61.72	481	60.32	60.40	-298	14,889	-2.00%	大買/大賣/鉅額交易
2020/12/08	36	59.03	62	59.25	59.00	-26	14,047	-0.19%
2020/12/07	535	59.20	71	59.21	60.10	464	13,521	3.43%	大買/鉅額交易
2020/12/04	101	56.12	39	55.58	54.70	62	12,300	0.50%	大買/
2020/12/03	38	53.87	33	53.86	53.90	5	11,514	0.04%
2020/12/02	83	55.95	640	56.36	55.20	-557	11,077	-5.03%	大賣/鉅額交易
2020/12/01	658	54.73	114	54.46	55.50	544	9,964	5.46%	大買/大賣/鉅額交易
2020/11/30	34	51.34	28	51.19	50.50	6	8,748	0.07%
2020/11/27	43	50.27	11	50.24	50.30	32	8,301	0.39%
2020/11/26	41	50.06	56	49.83	50.00	-15	7,875	-0.19%
2020/11/25	53	49.03	29	49.39	49.00	24	7,248	0.33%
2020/11/24	142	52.08	138	50.64	49.70	4	6,773	0.06%	大買/大賣/
2020/11/23	65	49.36	74	49.74	51.30	-9	5,808	-0.15%
2020/11/20	10	43.85	11	45.64	46.65	-1	4,521	-0.02%
2020/11/19	2	42.55	1	42.65	42.45	1	3,918	0.03%
2020/11/18	2	41.80	0	0.00	41.70	2	3,891	0.05%
2020/11/17	7	42.27	10	41.80	41.80	-3	3,919	-0.08%
2020/11/16	7	41.77	9	42.27	42.20	-2	3,987	-0.05%
2020/11/13	7	41.14	5	41.40	41.40	2	4,071	0.05%
2020/11/12	6	41.35	7	41.29	41.35	-1	4,204	-0.02%
2020/11/11	6	41.93	7	41.85	41.85	-1	4,148	-0.02%
2020/11/10	10	42.32	9	42.32	42.30	1	4,128	0.02%
2020/11/09	21	42.82	25	43.51	43.70	-4	4,027	-0.10%
2020/11/06	10	42.22	7	41.75	41.75	3	3,842	0.08%
2020/11/05	8	41.99	8	42.01	42.00	0	3,825	0.00%
2020/11/04	6	42.16	8	42.49	42.75	-2	3,806	-0.05%
2020/11/03	2	41.00	2	41.33	41.10	0	3,727	0.00%
2020/11/02	6	41.32	9	40.60	40.60	-3	3,749	-0.08%
2020/10/30	4	42.16	4	41.99	41.95	0	3,713	0.00%
2020/10/29	7	41.55	8	41.99	42.05	-1	3,686	-0.03%
2020/10/28	7	42.41	6	42.00	42.00	1	3,719	0.03%
2020/10/27	5	41.90	5	42.20	42.20	0	3,696	0.00%
2020/10/26	1	42.70	0	0.00	42.50	1	3,671	0.03%
2020/10/23	4	42.41	6	43.18	43.30	-2	3,587	-0.06%
2020/10/22	8	42.17	8	42.59	42.50	0	3,533	0.00%
2020/10/21	17	42.24	18	42.43	42.75	-1	3,440	-0.03%
2020/10/20	1	41.50	0	0.00	41.45	1	3,270	0.03%
2020/10/19	0	0.00	1	41.60	41.60	-1	3,252	-0.03%
2020/10/16	11	41.00	11	41.60	40.70	0	3,215	0.00%
2020/10/15	3	41.45	3	41.32	41.30	0	3,237	0.00%
2020/10/14	3	40.92	4	40.93	40.80	-1	3,161	-0.03%
2020/10/13	5	40.44	4	39.93	40.45	1	3,027	0.03%
2020/10/12	2	38.65	2	38.78	38.55	0	2,857	0.00%
2020/10/08	1	37.85	6	37.88	37.70	-5	2,776	-0.18%
2020/10/07	4	37.40	0	0.00	37.30	4	2,815	0.14%
2020/10/06	1	37.25	0	0.00	37.25	1	2,845	0.04%
2020/09/28	2	35.85	0	0.00	36.90	2	3,340	0.06%
2020/09/25	3	36.63	3	35.75	35.70	0	3,388	0.00%
2020/09/24	5	37.10	1	36.70	36.70	4	3,390	0.12%
2020/09/23	0	0.00	2	37.85	38.00	-2	3,426	-0.06%
2020/09/22	3	38.05	2	37.95	37.80	1	3,462	0.03%
2020/09/16	2	39.23	5	39.09	38.75	-3	3,468	-0.09%
2020/09/15	51	37.96	51	38.32	38.70	0	3,427	0.00%
2020/09/11	2	36.55	0	0.00	36.55	2	3,336	0.06%
2020/09/07	0	0.00	1	37.20	37.00	-1	3,415	-0.03%
2020/09/04	3	36.45	0	0.00	36.90	3	3,574	0.08%
2020/09/03	2	37.00	3	37.07	37.00	-1	3,590	-0.03%
2020/09/02	1	36.80	1	36.80	36.70	0	3,618	0.00%
2020/09/01	1	36.40	1	36.65	36.40	0	3,637	0.00%
2020/08/28	2	36.33	1	36.45	36.40	1	3,821	0.03%
2020/08/25	0	0.00	1	36.45	36.45	-1	4,068	-0.02%
2020/08/21	2	35.80	0	0.00	36.20	2	4,088	0.05%
2020/08/20	3	37.55	0	0.00	35.80	3	4,089	0.07%
2020/08/19	0	0.00	1	38.90	38.70	-1	4,086	-0.02%
2020/08/18	4	40.00	24	41.04	41.00	-20	3,993	-0.50%
2020/08/17	1	39.80	0	0.00	40.00	1	3,930	0.03%
2020/08/14	1	38.25	1	38.50	38.75	0	3,960	0.00%
2020/08/06	1	41.30	3	40.85	40.65	-2	5,173	-0.04%
2020/08/05	1	40.45	0	0.00	40.40	1	5,266	0.02%
2020/08/03	1	40.00	0	0.00	40.00	1	5,469	0.02%
2020/07/31	0	0.00	1	39.75	39.80	-1	5,515	-0.02%
2020/07/28	0	0.00	3	39.23	38.00	-3	5,800	-0.05%
2020/07/24	1	39.00	1	40.00	38.70	0	6,251	0.00%
2020/07/23	0	0.00	4	39.30	39.50	-4	6,521	-0.06%
2020/07/22	5	39.67	1	39.50	39.40	4	6,545	0.06%
2020/07/21	0	0.00	6	38.49	38.95	-6	6,536	-0.09%
2020/07/20	1	36.65	0	0.00	36.85	1	6,465	0.02%
2020/07/17	9	37.11	2	37.63	37.05	7	6,498	0.11%
2020/07/15	1	37.40	1	38.00	37.40	0	6,545	0.00%
2020/07/14	4	37.84	0	0.00	37.65	4	6,611	0.06%
2020/07/10	7	38.84	3	38.87	38.45	4	6,730	0.06%
2020/07/09	8	41.96	5	42.03	40.40	3	6,717	0.04%
2020/07/08	0	0.00	2	40.10	40.05	-2	6,447	-0.03%
2020/07/07	2	39.58	3	39.65	39.35	-1	6,435	-0.02%
2020/07/06	1	39.40	3	40.02	40.05	-2	6,414	-0.03%
2020/07/03	2	39.35	1	39.40	39.10	1	6,373	0.02%
2020/07/02	0	0.00	2	39.43	40.20	-2	6,358	-0.03%
2020/06/30	1	38.65	0	0.00	38.65	1	6,306	0.02%
2020/06/29	0	0.00	15	38.94	38.45	-15	6,310	-0.24%
2020/06/24	17	38.92	0	0.00	39.00	17	6,294	0.27%
2020/06/23	3	38.82	5	38.94	38.65	-2	6,308	-0.03%
2020/06/22	0	0.00	1	39.35	39.05	-1	6,307	-0.02%
2020/06/19	2	38.85	1	38.80	38.65	1	6,320	0.02%
2020/06/18	1	38.05	1	38.30	38.50	0	6,309	0.00%
2020/06/16	1	38.65	1	38.85	38.75	0	6,325	0.00%
2020/06/12	0	0.00	4	38.38	38.95	-4	6,356	-0.06%
2020/06/11	11	39.96	13	40.22	39.30	-2	6,338	-0.03%
2020/06/10	0	0.00	8	42.21	42.50	-8	6,222	-0.13%
2020/06/08	5	42.00	0	0.00	41.85	5	6,372	0.08%
2020/06/05	7	42.80	56	42.69	42.40	-49	6,500	-0.75%
2020/06/04	0	0.00	54	41.94	42.25	-54	6,432	-0.84%
2020/06/03	5	41.93	14	41.88	42.05	-9	6,363	-0.14%
2020/06/02	4	40.90	2	41.00	40.80	2	6,248	0.03%
2020/06/01	2	41.73	14	41.53	41.40	-12	6,234	-0.19%
2020/05/29	0	0.00	1	40.80	40.85	-1	6,151	-0.02%
2020/05/28	24	40.85	24	40.77	40.40	0	6,150	0.00%
2020/05/27	11	40.72	4	40.90	40.60	7	6,104	0.11%
2020/05/26	20	41.32	3	41.35	41.40	17	6,071	0.28%
2020/05/25	0	0.00	1	40.35	40.65	-1	5,962	-0.02%
2020/05/22	7	40.64	28	41.36	40.00	-21	5,905	-0.36%
2020/05/21	27	41.63	4	41.74	42.15	23	5,818	0.40%
2020/05/20	7	42.55	19	41.66	41.65	-12	5,792	-0.21%
2020/05/19	23	42.26	17	41.96	42.75	6	5,728	0.10%
2020/05/18	7	42.49	64	43.11	41.75	-57	5,597	-1.02%
2020/05/15	132	43.13	53	44.86	42.60	79	5,475	1.44%	大買/
2020/05/14	56	42.73	66	43.13	42.00	-10	4,877	-0.21%
2020/05/13	152	42.97	42	43.14	42.95	110	4,760	2.31%	大買/鉅額交易
2020/05/12	12	42.48	6	42.84	43.20	6	4,578	0.13%
2020/05/11	21	42.18	36	41.41	41.20	-15	4,449	-0.34%
2020/05/08	6	42.68	2	42.38	42.50	4	4,333	0.09%
2020/05/07	10	42.13	6	41.87	42.20	4	4,200	0.10%
2020/05/06	3	42.00	11	41.54	41.40	-8	4,096	-0.20%
2020/05/05	2	41.80	8	41.63	41.80	-6	4,017	-0.15%
2020/05/04	8	41.13	1	39.75	41.40	7	3,911	0.18%
2020/04/30	49	41.44	27	40.56	41.00	22	3,808	0.58%
2020/04/29	15	40.47	30	39.81	40.80	-15	3,629	-0.41%
2020/04/28	41	40.10	34	39.85	40.10	7	3,359	0.21%
2020/04/27	5	37.10	6	37.70	37.80	-1	3,115	-0.03%
2020/04/24	22	37.33	25	37.14	36.75	-3	3,089	-0.10%
2020/04/23	18	37.16	19	36.67	36.70	-1	3,081	-0.03%
2020/04/22	7	35.81	5	36.05	36.60	2	3,077	0.06%
2020/04/21	5	35.90	16	35.95	36.25	-11	3,107	-0.35%
2020/04/20	5	36.00	0	0.00	35.90	5	3,168	0.16%
2020/04/17	25	36.04	10	36.05	35.80	15	3,186	0.47%
2020/04/16	0	0.00	1	35.90	35.85	-1	3,137	-0.03%
2020/04/15	2	35.13	7	35.21	34.55	-5	3,158	-0.16%
2020/04/14	10	34.39	4	34.31	34.15	6	3,136	0.19%
2020/04/13	2	33.10	0	0.00	32.70	2	3,109	0.06%
2020/04/10	0	0.00	3	32.55	32.70	-3	3,089	-0.10%
2020/04/09	0	0.00	1	32.00	32.20	-1	3,138	-0.03%
2020/04/08	1	31.75	0	0.00	31.80	1	3,252	0.03%
2020/04/07	0	0.00	1	31.10	31.15	-1	3,257	-0.03%
2020/04/06	5	29.40	5	30.34	30.40	0	3,275	0.00%
2020/03/27	0	0.00	2	28.70	27.65	-2	3,893	-0.05%
2020/03/26	0	0.00	1	26.95	27.60	-1	3,943	-0.03%
2020/03/25	1	26.45	0	0.00	26.80	1	4,053	0.02%
2020/03/24	0	0.00	7	25.70	25.45	-7	4,568	-0.15%
2020/03/23	1	24.45	0	0.00	24.25	1	4,892	0.02%
2020/03/18	0	0.00	6	26.95	26.70	-6	4,927	-0.12%
2020/03/17	2	27.38	7	27.89	27.50	-5	4,914	-0.10%
2020/03/16	4	29.61	0	0.00	28.50	4	4,911	0.08%
2020/03/13	3	29.28	1	29.60	30.50	2	4,885	0.04%
2020/03/12	17	34.78	14	34.51	32.50	3	4,786	0.06%
2020/03/11	17	36.68	25	36.09	36.00	-8	4,664	-0.17%
2020/03/05	9	36.77	9	36.72	36.10	0	4,402	0.00%
2020/03/04	1	35.60	1	35.60	35.85	0	4,361	0.00%
2020/02/27	7	34.00	1	34.00	34.35	6	4,324	0.14%
2020/02/21	10	36.09	49	36.63	36.05	-39	4,250	-0.92%
2020/02/20	40	36.93	2	36.95	36.95	38	4,202	0.90%
2020/02/18	0	0.00	3	36.25	35.80	-3	4,155	-0.07%
2020/02/17	0	0.00	1	35.85	35.75	-1	4,127	-0.02%
2020/02/14	5	35.87	0	0.00	36.00	5	4,107	0.12%
2020/02/06	2	35.05	0	0.00	34.95	2	3,996	0.05%
2020/02/05	4	34.55	4	34.20	34.55	0	3,978	0.00%
2020/02/03	0	0.00	9	33.04	33.35	-9	3,922	-0.23%
2020/01/31	2	34.30	2	34.25	34.25	0	3,872	0.00%
2020/01/30	6	35.20	5	34.17	34.15	1	3,855	0.03%
2020/01/20	1	38.00	2	38.08	37.90	-1	3,774	-0.03%
2020/01/16	2	38.50	29	38.09	38.10	-27	3,723	-0.73%
2020/01/15	13	38.91	17	38.74	38.65	-4	3,685	-0.11%
2020/01/14	33	39.08	20	39.47	39.55	13	3,599	0.36%
2020/01/13	15	38.30	13	38.20	38.20	2	3,464	0.06%
2020/01/10	6	38.50	6	38.20	38.20	0	3,435	0.00%
2020/01/09	20	38.60	38	38.61	38.40	-18	3,388	-0.53%
2020/01/08	28	38.02	28	37.85	37.70	0	3,270	0.00%
2020/01/07	37	37.59	17	37.65	37.90	20	3,176	0.63%
2020/01/06	9	37.99	6	37.70	37.70	3	3,108	0.10%
2020/01/03	21	38.44	13	38.27	37.75	8	3,076	0.26%
2020/01/02	7	39.06	8	39.26	38.95	-1	2,986	-0.03%
2019/12/31	2	38.35	6	38.46	38.90	-4	2,842	-0.14%
2019/12/30	7	38.39	0	0.00	38.70	7	2,813	0.25%
2019/12/27	6	39.18	5	39.44	38.80	1	2,764	0.04%
2019/12/26	33	38.97	68	38.81	38.60	-35	2,610	-1.34%
2019/12/25	43	39.62	34	39.58	39.70	9	2,519	0.36%
2019/12/24	18	38.37	4	38.60	38.60	14	2,254	0.62%
2019/12/23	8	38.01	1	37.85	38.10	7	2,078	0.34%
2019/12/20	3	38.13	2	38.20	38.30	1	2,003	0.05%
2019/12/19	57	37.79	48	37.19	38.80	9	1,924	0.47%
2019/12/18	26	35.28	21	37.09	36.95	5	1,432	0.35%
2019/12/17	0	0.00	1	34.00	34.25	-1	1,122	-0.09%
2019/12/16	2	33.70	0	0.00	33.70	2	1,045	0.19%
2019/12/13	15	33.84	15	33.35	33.35	0	1,028	0.00%
2019/11/25	0	0.00	1	32.10	32.00	-1	1,140	-0.09%
2019/11/20	0	0.00	1	31.70	31.75	-1	1,144	-0.09%
2019/10/29	1	33.10	4	32.91	32.75	-3	1,160	-0.26%
2019/10/25	2	32.90	2	32.68	32.55	0	1,185	0.00%
2019/10/18	0	0.00	1	32.10	32.15	-1	1,320	-0.08%
2019/10/17	1	31.80	0	0.00	31.80	1	1,317	0.08%
2019/10/16	2	32.05	3	32.18	31.95	-1	1,327	-0.08%
2019/10/15	2	32.13	2	32.20	32.00	0	1,329	0.00%
2019/10/14	1	32.70	0	0.00	32.20	1	1,352	0.07%
2019/10/09	1	32.80	0	0.00	32.50	1	1,381	0.07%
2019/10/03	1	32.85	1	33.15	33.25	0	1,513	0.00%
2019/10/01	0	0.00	1	33.10	33.10	-1	1,516	-0.07%
2019/09/27	1	33.15	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.70	2	33.50	33.90	-1	1,527	-0.07%
2019/09/24	3	34.33	2	34.40	34.10	1	1,514	0.07%
2019/09/23	6	34.36	6	35.00	35.00	0	1,484	0.00%
2019/09/20	10	34.08	10	34.05	34.05	0	1,427	0.00%
2019/09/19	5	33.90	6	33.75	33.75	-1	1,388	-0.07%
2019/09/18	0	0.00	1	33.90	33.70	-1	1,382	-0.07%
2019/09/17	5	33.90	5	34.10	34.10	0	1,365	0.00%
2019/09/16	0	0.00	1	33.55	33.55	-1	1,354	-0.07%
2019/09/12	8	34.10	8	33.70	33.70	0	1,348	0.00%
2019/09/11	13	34.73	14	33.90	33.90	-1	1,340	-0.07%
2019/09/10	3	34.23	0	0.00	34.50	3	1,292	0.23%
2019/09/09	5	34.45	5	33.85	33.85	0	1,270	0.00%
2019/09/05	13	33.73	13	33.71	34.15	0	1,194	0.00%
2019/08/29	0	0.00	30	32.18	32.25	-30	1,026	-2.92%
2019/08/28	30	32.66	0	0.00	32.45	30	1,020	2.94%
2019/08/14	22	31.42	22	31.60	31.30	0	982	0.00%
2019/08/13	41	31.45	41	31.21	31.15	0	977	0.00%
2019/08/12	28	31.46	40	31.46	31.65	-12	981	-1.22%
2019/07/31	0	0.00	2	33.00	32.95	-2	986	-0.20%
2019/07/30	0	0.00	1	33.00	33.20	-1	980	-0.10%
2019/07/26	2	34.35	0	0.00	34.25	2	944	0.21%
2019/07/24	1	34.00	0	0.00	33.95	1	873	0.11%
2019/07/23	0	0.00	2	33.30	33.10	-2	844	-0.24%
2019/07/15	1	34.00	0	0.00	33.70	1	1,057	0.09%
2019/07/12	2	32.95	0	0.00	33.50	2	1,028	0.19%
2019/07/11	2	33.10	2	33.15	33.25	0	998	0.00%
2019/06/28	0	0.00	1	32.65	32.30	-1	892	-0.11%
2019/06/27	1	31.45	1	31.20	31.65	0	864	0.00%
2019/06/06	0	0.00	8.6	29.90	29.75	-8.6	944	-0.91%
2019/05/10	1	31.40	0	0.00	31.20	1	1,076	0.09%
2019/05/08	0	0.00	2	32.30	32.35	-2	1,055	-0.19%
2019/05/06	2	32.75	0	0.00	32.65	2	1,079	0.19%
2019/04/19	0	0.00	1	33.15	34.35	-1	904	-0.11%
2019/04/17	1	32.20	1	32.40	32.50	0	791	0.00%
2019/04/15	0	0.00	2	31.95	32.00	-2	772	-0.26%
2019/04/08	0	0.00	2	33.40	33.05	-2	754	-0.27%
2019/04/01	1	31.85	0	0.00	32.00	1	733	0.14%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/26	1	32.45	0	0.00	32.30	1	717	0.14%
2019/03/21	1	32.75	1	33.05	32.85	0	715	0.00%
2019/03/19	0	0.00	5	32.75	32.65	-5	705	-0.71%
2019/03/15	1	33.20	0	0.00	32.75	1	689	0.14%
2019/03/13	1	33.20	1	33.30	33.25	0	697	0.00%
2019/03/11	0	0.00	2	33.08	33.05	-2	717	-0.28%
2019/03/08	0	0.00	1	32.75	32.95	-1	742	-0.13%
2019/03/07	1	33.20	0	0.00	33.20	1	748	0.13%
2019/03/06	1	33.75	0	0.00	33.90	1	765	0.13%
2019/02/27	0	0.00	1	33.95	34.10	-1	791	-0.13%
2019/02/26	2	34.20	1	34.40	34.00	1	786	0.13%
2019/02/21	2	33.55	2	33.60	33.70	0	743	0.00%
2019/02/15	0	0.00	1	33.00	32.80	-1	721	-0.14%
2019/02/13	4	33.19	3	33.27	33.10	1	716	0.14%
2019/01/17	0	0.00	1	32.05	31.75	-1	708	-0.14%
2018/12/03	0	0.00	20	33.25	33.25	-20	971	-2.06%
2018/11/30	1	32.25	1	32.30	32.40	0	951	0.00%
2018/11/23	3	30.45	0	0.00	30.15	3	909	0.33%
2018/11/22	0	0.00	3	31.30	30.80	-3	906	-0.33%
2018/11/15	0	0.00	10	30.00	30.15	-10	925	-1.08%
2018/11/13	12	29.75	0	0.00	30.30	12	956	1.25%
2018/11/06	10	30.67	10	30.62	30.60	0	1,055	0.00%
2018/11/01	3	30.25	0	0.00	30.35	3	1,103	0.27%
2018/10/29	0	0.00	6	28.59	28.55	-6	1,159	-0.52%
2018/10/25	5	28.80	0	0.00	28.80	5	1,170	0.43%
2018/10/18	0	0.00	5	30.25	30.15	-5	1,167	-0.43%
2018/10/17	5	30.50	0	0.00	30.25	5	1,175	0.43%
2018/10/12	3	29.40	3	29.30	29.80	0	1,206	0.00%
2018/10/09	0	0.00	6	31.55	31.55	-6	1,223	-0.49%
2018/10/05	5	32.00	0	0.00	31.25	5	1,237	0.40%
2018/10/04	1	33.30	1	32.80	32.75	0	1,221	0.00%
2018/09/25	3	33.48	4	33.76	33.95	-1	1,368	-0.07%
2018/09/21	94	34.32	3	33.65	33.60	91	1,403	6.48%
2018/09/20	11	33.90	101	33.56	33.80	-90	1,395	-6.45%	大賣/
2018/09/10	1	31.20	0	0.00	31.20	1	1,445	0.07%
2018/08/30	3	36.60	0	0.00	36.55	3	1,538	0.20%
2018/08/28	136	37.03	6	36.90	36.55	130	1,712	7.59%	大買/鉅額交易
2018/08/27	16	36.20	146	35.95	36.35	-130	1,823	-7.13%	大賣/鉅額交易
2018/08/17	2	36.30	0	0.00	36.00	2	2,021	0.10%
2018/08/09	1	39.30	1	39.15	39.15	0	2,203	0.00%
2018/07/31	0	0.00	1	38.20	38.35	-1	2,515	-0.04%
2018/07/18	2	39.40	1	39.15	38.50	1	2,653	0.04%
2018/07/11	158	38.42	49	38.26	37.60	109	2,760	3.95%	大買/鉅額交易
2018/07/10	2	37.00	109	36.84	37.30	-107	2,759	-3.88%	大賣/鉅額交易
2018/07/04	4	37.80	0	0.00	37.55	4	3,059	0.13%
2018/07/03	0	0.00	3	40.80	39.45	-3	3,067	-0.10%
2018/06/29	0	0.00	1	40.10	40.30	-1	3,085	-0.03%
2018/06/28	0	0.00	1	39.55	39.60	-1	3,092	-0.03%
2018/06/27	1	39.80	0	0.00	39.55	1	3,149	0.03%
2018/06/25	0	0.00	1	40.25	40.10	-1	3,183	-0.03%
2018/06/21	2	40.60	0	0.00	40.80	2	3,344	0.06%
2018/06/20	0	0.00	1	40.45	40.55	-1	3,474	-0.03%
2018/06/19	0	0.00	1	40.60	40.45	-1	3,710	-0.03%
2018/06/13	1	42.05	0	0.00	41.85	1	4,247	0.02%
2018/06/07	6	42.55	0	0.00	42.55	6	4,753	0.13%
2018/06/06	5	42.50	0	0.00	42.50	5	4,950	0.10%
2018/06/04	0	0.00	1	44.00	44.35	-1	5,171	-0.02%
2018/05/31	0	0.00	3	41.90	41.80	-3	5,811	-0.05%
2018/05/30	3	41.70	0	0.00	41.70	3	5,766	0.05%
2018/05/29	0	0.00	1	43.00	42.55	-1	5,735	-0.02%
2018/05/22	4	42.09	3	42.15	41.65	1	5,664	0.02%
2018/05/17	0	0.00	1	41.50	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	3	41.02	41.40	-3	5,580	-0.05%
2018/05/11	1	41.15	1	41.05	40.95	0	5,607	0.00%
2018/05/10	0	0.00	9	41.34	41.95	-9	5,547	-0.16%
2018/05/09	3	40.55	1	40.60	40.25	2	5,468	0.04%
2018/05/08	15	40.65	6	40.45	40.90	9	5,465	0.16%
2018/05/04	0	0.00	1	39.15	39.15	-1	5,456	-0.02%
2018/05/03	6	38.68	0	0.00	38.50	6	5,488	0.11%
2018/05/02	2	39.00	2	38.85	38.80	0	5,539	0.00%
2018/04/30	2	38.43	2	38.83	38.90	0	5,559	0.00%
2018/04/26	5	39.35	0	0.00	38.55	5	5,824	0.09%
2018/04/25	5	38.78	1	38.90	38.90	4	5,818	0.07%
2018/04/24	2	39.08	2	38.80	38.60	0	5,838	0.00%
2018/04/23	0	0.00	3	39.95	39.65	-3	5,962	-0.05%
2018/04/20	1	40.60	0	0.00	40.40	1	5,984	0.02%
2018/04/19	0	0.00	5	41.50	41.50	-5	5,956	-0.08%
2018/04/17	1	41.55	2	41.45	40.75	-1	5,914	-0.02%
2018/04/16	1	41.90	5	42.00	41.80	-4	5,889	-0.07%
2018/04/13	5	42.30	0	0.00	42.25	5	5,884	0.08%
2018/04/12	2	42.38	10	42.05	42.00	-8	5,903	-0.14%
2018/04/11	10	43.27	22	44.23	42.75	-12	5,869	-0.20%
2018/04/10	21	44.51	1	44.20	44.25	20	5,759	0.35%
2018/04/09	1	43.35	1	43.80	43.95	0	5,782	0.00%
2018/04/03	1	43.85	1	44.30	43.60	0	5,773	0.00%
2018/04/02	0	0.00	2	44.78	44.55	-2	5,760	-0.03%
2018/03/31	0	0.00	9	44.51	44.40	-9	5,743	-0.16%
2018/03/30	1	44.45	1	45.35	44.20	0	5,736	0.00%
2018/03/29	0	0.00	24	44.05	44.50	-24	5,694	-0.42%
2018/03/28	2	44.58	1	44.00	44.10	1	5,666	0.02%
2018/03/27	5	45.70	0	0.00	44.60	5	5,638	0.09%
2018/03/26	0	0.00	3	44.52	44.40	-3	5,569	-0.05%
2018/03/23	7	44.19	10	43.88	43.80	-3	5,544	-0.05%
2018/03/22	10	47.63	56	47.34	46.30	-46	5,442	-0.85%
2018/03/21	60	49.08	25	47.77	48.50	35	5,236	0.67%
2018/03/20	5	46.10	0	0.00	46.25	5	4,730	0.11%
2018/03/19	0	45.50	0	0.00	45.60	0	4,719	0.00%
2018/03/15	9	47.69	39	47.72	46.75	-30	4,697	-0.64%
2018/03/14	2	46.75	1	47.15	47.15	1	4,481	0.02%
2018/03/13	31	46.82	2	46.70	46.60	29	4,445	0.65%
2018/03/12	1	46.60	1	46.95	46.20	0	4,360	0.00%
2018/03/09	22	46.60	6	46.03	46.90	16	4,201	0.38%
2018/03/08	46	46.67	54	46.97	45.90	-8	4,116	-0.19%
2018/03/07	39	46.14	23	47.17	44.80	16	3,895	0.41%
2018/03/06	0	0.00	10	46.05	46.05	-10	3,375	-0.30%
2018/03/02	0	0.00	4	42.15	42.30	-4	3,346	-0.12%
2018/02/27	0	0.00	5	43.55	42.10	-5	3,681	-0.14%
2018/02/26	9	43.20	0	0.00	43.00	9	3,719	0.24%
2018/02/21	65	42.00	65	42.27	41.55	0	3,881	0.00%
2018/02/12	0	0.00	0.1	40.50	40.10	-0.1	3,863	0.00%
2018/02/06	0	0.00	2	38.85	39.80	-2	4,188	-0.05%
2018/02/01	1	44.45	10	44.80	44.40	-9	4,426	-0.20%
2018/01/30	0	0.00	1	45.40	44.65	-1	4,746	-0.02%
2018/01/29	3	46.32	4	45.94	46.10	-1	4,769	-0.02%
2018/01/25	1	45.80	0	0.00	44.90	1	4,951	0.02%
2018/01/24	0	0.00	10	44.43	44.90	-10	5,223	-0.19%
2018/01/23	23	45.93	23	45.73	45.00	0	5,423	0.00%
2018/01/22	2	44.60	2	45.55	46.05	0	5,406	0.00%
2018/01/19	2	44.20	2	44.10	44.20	0	5,460	0.00%
2018/01/17	45	44.85	19	44.13	44.30	26	5,933	0.44%
2018/01/16	20	43.50	0	0.00	44.00	20	5,905	0.34%
2018/01/12	0	0.00	10	42.74	43.15	-10	6,429	-0.16%
2018/01/11	2	41.70	2	42.08	42.40	0	6,667	0.00%
2018/01/08	0	0.00	4	43.70	43.05	-4	8,475	-0.05%
2018/01/05	0	0.00	1	44.25	43.70	-1	8,609	-0.01%
2018/01/03	1	43.65	0	0.00	43.45	1	8,704	0.01%
2018/01/02	3	42.50	3	42.30	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析