斐成 (3313)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	19.45	19.60	-1	1,109	-0.09%
2024/04/17	5	17.70	0	0.00	17.60	5	1,065	0.47%
2024/04/02	0	0.00	2	19.90	19.70	-2	955	-0.21%
2024/03/29	3	21.47	0	0.00	20.15	3	929	0.32%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/27	2	18.45	0	0.00	18.45	2	873	0.23%
2024/03/21	0	18.90	0	0.00	18.30	0	817	0.00%
2024/03/20	5	18.90	0	0.00	19.00	5	806	0.62%
2024/03/19	0	19.10	0	0.00	18.80	0	797	0.00%
2024/03/15	0	19.88	0	0.00	19.55	0	782	0.00%
2024/03/12	0	20.40	0	0.00	20.10	0	723	0.00%
2024/03/11	10	21.40	0	0.00	22.30	10	698	1.43%
2024/03/08	1	23.00	0	0.00	22.80	1	683	0.15%
2024/03/06	0	0.00	2	27.59	28.00	-2	633	-0.32%
2024/03/05	0	0.00	1	25.75	25.75	-1	605	-0.17%
2024/03/01	2	23.10	0	0.00	23.10	2	552	0.36%
2024/02/29	0	23.10	0	0.00	23.75	0	526	0.00%
2024/02/22	1	17.50	0	17.70	18.50	1	358	0.27%
2024/02/21	0	0.00	3.2	19.29	18.20	-3.2	327	-0.98%
2024/02/20	2.2	17.65	1	17.65	17.65	1.2	259	0.46%
2024/02/02	0	15.15	0	0.00	14.55	0	182	0.01%
2024/02/01	2	13.83	14	13.80	14.05	-12	134	-8.94%
2024/01/31	14	12.80	0	0.00	12.80	14	104	13.40%
2024/01/23	0	11.05	0	0.00	10.90	0	85	0.01%
2024/01/18	0	0.00	0	10.95	10.90	0	88	-0.02%
2024/01/16	0	11.85	0	0.00	11.10	0	95	0.00%
2024/01/02	0	0.00	1	11.60	11.60	-1	125	-0.80%
2023/11/30	0	0.00	3	10.87	11.05	-3	109	-2.74%
2023/11/20	2	11.15	0	0.00	11.00	2	108	1.84%
2023/11/16	1	11.30	0	0.00	11.15	1	107	0.93%
2023/11/13	0	0.00	2	11.25	11.10	-2	105	-1.90%
2023/11/10	2	11.05	0	0.00	11.15	2	103	1.94%
2023/10/24	0	0.00	0.2	11.60	11.55	-0.2	91	-0.22%
2023/08/10	1	10.50	0	0.00	10.60	1	124	0.80%
2023/08/02	0	0.00	0	10.70	10.60	0	124	0.00%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.03%
2023/04/18	0	10.40	0	0.00	10.40	0	69	0.01%
2023/03/29	0	10.15	0	0.00	10.15	0	61	0.03%
2023/03/14	0	10.25	0	0.00	10.20	0	57	0.02%
2023/03/13	0	10.35	0	0.00	10.40	0	57	0.02%
2023/03/03	0	11.10	0	0.00	10.95	0	52	0.00%
2023/02/22	0	10.60	0	0.00	10.45	0	40	0.02%
2023/02/20	0	0.00	0	10.45	10.40	0	41	0.00%
2023/02/16	0	10.45	0	0.00	10.35	0	41	0.00%
2023/02/14	0.1	10.55	0	0.00	10.45	0.1	42	0.34%
2023/02/09	0	0.00	1	10.30	10.25	-1	43	-2.29%
2022/12/28	0	0.00	2	10.00	9.92	-2	46	-4.33%
2022/12/05	0	0.00	1	9.90	9.91	-1	54	-1.84%
2022/07/07	0	0.00	25	10.08	10.30	-25	677	-3.69%
2022/05/13	0	0.00	1	12.50	12.35	-1	580	-0.17%
2022/05/10	0	0.00	4	14.01	14.10	-4	546	-0.73%
2022/05/06	0	0.00	4	14.53	14.45	-4	495	-0.81%
2022/04/29	0	0.00	22	13.12	12.70	-22	419	-5.25%
2022/04/28	7	12.36	0	0.00	12.90	7	408	1.71%
2022/04/27	1	12.15	0	0.00	12.10	1	399	0.25%
2022/04/25	5	12.50	2	12.90	12.60	3	382	0.79%
2022/04/22	10	13.75	7	14.13	13.80	3	352	0.85%
2022/04/21	4	14.40	1	14.75	14.40	3	319	0.94%
2022/04/20	15	14.16	0	0.00	14.60	15	289	5.19%
2022/04/19	2	14.45	0	0.00	14.50	2	236	0.85%
2022/04/18	0	0.00	3	13.20	13.20	-3	163	-1.84%
2022/04/15	0	0.00	1	12.40	12.00	-1	119	-0.84%
2022/04/11	0	11.30	0	0.00	11.20	0	104	0.00%
2022/03/29	0	11.85	0	0.00	11.70	0	107	0.00%
2022/03/01	0	0.00	2	12.35	12.35	-2	216	-0.92%
2022/01/13	0	0.00	5	11.65	11.55	-5	266	-1.88%
2021/12/29	0	0.00	0.1	11.80	11.80	-0.1	261	-0.03%
2021/12/24	0	0.00	6	11.60	11.55	-6	258	-2.32%
2021/12/23	0.1	11.45	0	0.00	11.45	0.1	257	0.03%
2021/12/09	4	12.00	0	0.00	11.95	4	255	1.56%
2021/12/08	2	11.90	0	0.00	11.90	2	254	0.79%
2021/12/06	0	0.00	3	12.15	12.45	-3	240	-1.25%
2021/05/24	0.1	11.60	0	0.00	11.70	0.1	247	0.04%
2021/04/20	1	12.45	1	12.85	12.70	0	197	0.00%
2021/04/08	0	0.00	1	12.55	12.80	-1	173	-0.58%
2021/03/12	0	0.00	2	11.70	11.90	-2	90	-2.22%
2021/03/08	1	11.00	0	0.00	11.00	1	93	1.07%
2021/03/02	0	0.00	1	11.40	11.10	-1	97	-1.03%
2021/01/22	1	10.60	0	0.00	10.70	1	104	0.96%
2020/10/08	1	12.50	0	0.00	12.50	1	126	0.79%
2020/10/07	0	0.00	1	13.40	12.50	-1	121	-0.82%
2020/08/14	1	13.30	0	0.00	13.10	1	155	0.64%
2020/08/06	1	13.50	0	0.00	13.60	1	158	0.63%
2020/07/27	2	14.58	0	0.00	14.25	2	168	1.19%
2020/07/24	1	14.10	0	0.00	14.50	1	172	0.58%
2020/07/03	1	14.60	0	0.00	14.50	1	213	0.47%
2020/06/12	0	0.00	10	14.48	14.55	-10	219	-4.56%
2020/06/11	3	15.30	0	0.00	15.05	3	231	1.30%
2020/06/10	7	15.68	1	15.70	15.60	6	231	2.60%
2020/06/09	1	16.80	0	0.00	16.40	1	234	0.43%
2020/04/27	1	15.20	0	0.00	15.10	1	227	0.44%
2020/04/24	0	0.00	1	16.05	16.05	-1	220	-0.45%
2020/04/21	0	0.00	1	13.10	12.50	-1	200	-0.50%
2020/04/20	0	0.00	1	13.30	13.30	-1	195	-0.51%
2020/04/17	1	12.80	0	0.00	12.80	1	190	0.52%
2020/04/08	0	11.60	0	0.00	11.60	0	179	0.00%
2020/03/12	0	0.00	30	12.75	12.85	-30	199	-15.00%
2020/03/03	0	0.00	4	15.08	15.15	-4	179	-2.23%
2020/03/02	0	0.00	4	14.95	14.95	-4	178	-2.25%
2020/02/25	6	15.20	4	15.10	15.10	2	172	1.16%
2020/02/18	1	15.30	6	15.81	15.80	-5	161	-3.10%
2020/02/17	13	15.42	0	0.00	15.20	13	156	8.30%
2020/02/14	0	0.00	1	16.30	15.95	-1	152	-0.65%
2020/02/13	7	16.15	0	0.00	16.05	7	153	4.56%
2020/02/12	7	15.55	0	0.00	16.05	7	152	4.60%
2020/01/30	0	0.00	3	15.30	15.10	-3	153	-1.95%
2020/01/14	1	16.25	0	0.00	16.45	1	149	0.67%
2020/01/07	1	17.10	0	0.00	16.75	1	150	0.67%
2020/01/03	2	18.00	0	0.00	17.70	2	142	1.40%
2020/01/02	5	18.21	0	0.00	18.00	5	141	3.53%
2019/12/27	2	18.40	0	0.00	18.45	2	135	1.48%
2019/12/24	0	0.00	2	18.98	18.55	-2	134	-1.48%
2019/12/23	3	18.60	0	0.00	18.65	3	133	2.25%
2019/12/17	2	18.25	2	18.70	18.55	0	124	0.00%
2019/12/12	2	18.75	0	0.00	18.05	2	110	1.82%
2019/12/11	3	18.82	2	19.80	18.60	1	104	0.96%
2019/12/10	2	17.08	0	0.00	18.15	2	86	2.32%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/12/02	1	14.80	0	0.00	15.00	1	73	1.36%
2019/11/28	1	14.80	0	0.00	14.95	1	74	1.34%
2019/11/11	2	15.00	0	0.00	15.00	2	78	2.55%
2019/08/14	1	21.60	1	22.10	20.80	0	69	0.00%
2019/07/26	0	19.15	0	0.00	19.00	0	69	0.00%
2019/05/15	1	19.70	0	0.00	19.55	1	191	0.52%
2019/05/10	1	19.40	0	0.00	19.35	1	189	0.53%
2019/04/25	1	22.05	0	0.00	22.00	1	214	0.47%
2019/03/29	0	0.00	1	24.35	24.25	-1	278	-0.36%
2019/02/26	0	0.00	1	20.45	20.50	-1	286	-0.35%
2019/02/18	1	22.50	0	0.00	22.60	1	304	0.33%
2019/02/15	1	23.10	0	0.00	23.80	1	305	0.33%
2019/01/30	0	0.00	1	24.10	24.40	-1	305	-0.33%
2019/01/29	0	0.00	1	24.00	24.10	-1	304	-0.33%
2019/01/24	0	0.00	2	23.30	24.15	-2	308	-0.65%
2019/01/23	0	0.00	30	24.36	23.95	-30	307	-9.76%
2019/01/22	1	26.05	0	0.00	25.80	1	306	0.33%
2019/01/18	0	0.00	10	27.05	27.40	-10	329	-3.03%
2019/01/17	0	0.00	17	26.48	27.00	-17	334	-5.08%
2019/01/15	0	0.00	1	25.65	25.20	-1	328	-0.30%
2019/01/10	40	24.76	0	0.00	24.80	40	324	12.33%
2019/01/09	17	24.26	0	0.00	24.75	17	324	5.23%
2019/01/07	2	24.35	0	0.00	25.10	2	321	0.62%
2018/12/28	0	0.00	1	21.40	21.45	-1	305	-0.33%
2018/12/21	0	0.00	2	14.10	14.10	-2	271	-0.74%
2018/12/19	1	14.00	0	0.00	14.10	1	268	0.37%
2018/12/06	0	0.00	6	17.45	17.50	-6	279	-2.15%
2018/12/04	6	18.50	0	0.00	18.30	6	283	2.12%
2018/11/30	0	0.00	1	18.45	18.30	-1	292	-0.34%
2018/11/22	0	0.00	1	18.20	18.05	-1	348	-0.29%
2018/11/08	0	0.00	1	20.15	19.60	-1	445	-0.22%
2018/11/06	1	19.65	0	0.00	19.65	1	505	0.20%
2018/10/29	1	18.25	0	0.00	18.20	1	610	0.16%
2018/10/25	1	21.15	0	0.00	21.30	1	596	0.17%
2018/10/24	0	0.00	2	23.48	23.50	-2	590	-0.34%
2018/10/22	0	0.00	2	23.18	23.30	-2	600	-0.33%
2018/10/17	0	0.00	1	24.00	23.75	-1	604	-0.17%
2018/10/08	0	0.00	2	25.00	24.90	-2	592	-0.34%
2018/09/21	1	27.30	0	0.00	27.20	1	686	0.15%
2018/09/20	0	0.00	1	27.85	27.75	-1	686	-0.15%
2018/09/04	0	0.00	2	27.10	28.55	-2	723	-0.28%
2018/08/31	0	0.00	1	28.30	29.05	-1	702	-0.14%
2018/08/16	0	0.00	1	25.25	25.85	-1	807	-0.12%
2018/08/15	2	25.38	0	0.00	25.50	2	846	0.24%
2018/08/14	2	22.45	9	24.13	27.20	-7	826	-0.85%
2018/08/10	0	0.00	2	27.65	27.65	-2	774	-0.26%
2018/08/09	1	28.50	0	0.00	28.25	1	773	0.13%
2018/08/08	1	28.80	0	0.00	29.00	1	750	0.13%
2018/08/06	3	31.82	2	31.90	31.75	1	723	0.14%
2018/08/03	2	30.70	0	0.00	31.20	2	716	0.28%
2018/07/30	2	35.65	0	0.00	35.95	2	690	0.29%
2018/07/25	0	0.00	2	37.90	37.50	-2	725	-0.28%
2018/07/23	0	0.00	1	36.25	36.60	-1	766	-0.13%
2018/07/20	1	35.70	0	0.00	36.30	1	819	0.12%
2018/07/16	2	38.00	2	38.75	38.30	0	992	0.00%
2018/07/13	2	38.35	0	0.00	38.30	2	992	0.20%
2018/07/12	0	0.00	2	37.35	37.50	-2	993	-0.20%
2018/07/10	0	0.00	1	36.40	36.95	-1	991	-0.10%
2018/07/06	0	0.00	1	37.80	37.55	-1	998	-0.10%
2018/07/05	3	38.42	0	0.00	35.65	3	970	0.31%
2018/07/02	4	42.13	4	42.30	42.00	0	935	0.00%
2018/06/29	0	0.00	1	43.80	43.00	-1	928	-0.11%
2018/06/28	1	42.00	0	0.00	42.00	1	924	0.11%
2018/06/27	2	43.00	0	0.00	43.00	2	912	0.22%
2018/06/26	1	44.10	0	0.00	43.95	1	906	0.11%
2018/06/25	1	45.40	10	45.60	45.20	-9	896	-1.00%
2018/06/22	0	0.00	2	47.20	46.40	-2	890	-0.22%
2018/06/21	5	46.60	3	46.68	46.75	2	888	0.23%
2018/06/20	1	46.30	10	45.00	45.45	-9	885	-1.02%
2018/06/19	5	47.55	0	0.00	46.90	5	878	0.57%
2018/06/15	2	47.58	0	0.00	47.95	2	874	0.23%
2018/06/14	13	49.07	0	0.00	48.00	13	884	1.47%
2018/06/12	3	48.50	0	0.00	49.40	3	866	0.35%
2018/06/11	4	46.33	0	0.00	45.65	4	839	0.48%
2018/06/08	7	45.47	0	0.00	45.20	7	834	0.84%
2018/06/07	5	46.00	0	0.00	46.00	5	829	0.60%
2018/06/04	10	46.75	1	46.65	46.50	9	810	1.11%
2018/06/01	10	48.00	2	48.00	48.35	8	798	1.00%
2018/05/31	13	48.64	5	50.10	47.65	8	794	1.01%
2018/05/30	11	48.55	0	0.00	50.30	11	785	1.40%
2018/05/29	6	49.51	0	0.00	49.50	6	778	0.77%
2018/05/28	22	50.14	22	50.15	50.50	0	759	0.00%
2018/05/25	0	0.00	3	48.50	50.00	-3	714	-0.42%
2018/05/24	2	46.48	0	0.00	46.75	2	664	0.30%
2018/05/23	6	46.93	12	47.79	48.10	-6	640	-0.94%
2018/05/22	2	43.55	0	0.00	43.90	2	583	0.34%
2018/05/21	2	43.30	0	0.00	43.15	2	580	0.34%
2018/05/15	2	43.98	3	42.82	43.75	-1	571	-0.17%
2018/05/14	1	42.70	0	0.00	43.00	1	579	0.17%
2018/05/11	0	0.00	1	44.70	43.10	-1	574	-0.17%
2018/05/08	0	0.00	1	42.65	42.80	-1	560	-0.18%
2018/05/07	1	42.70	0	0.00	42.60	1	556	0.18%
2018/05/03	0	0.00	1	44.00	44.00	-1	537	-0.19%
2018/04/30	0	0.00	1	44.00	43.20	-1	511	-0.20%
2018/04/26	12	43.10	10	44.00	40.50	2	469	0.43%
2018/04/25	5	41.35	2	42.35	44.10	3	416	0.72%
2018/04/24	1	40.15	0	0.00	40.10	1	373	0.27%
2018/04/23	0	0.00	4	41.88	43.00	-4	288	-1.39%
2018/04/18	0	0.00	2	39.08	38.90	-2	241	-0.83%
2018/04/03	1	37.45	0	0.00	37.70	1	235	0.43%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/02/23	0	0.00	1	37.60	37.50	-1	278	-0.36%
2018/02/09	0	0.00	2	35.80	35.95	-2	287	-0.70%
2018/02/07	3	35.57	2	36.95	35.60	1	288	0.35%
2018/01/25	2	40.00	1	40.50	39.85	1	364	0.27%
2018/01/24	0	0.00	2	40.88	40.40	-2	423	-0.47%
2018/01/23	2	39.70	0	0.00	39.65	2	475	0.42%
2018/01/15	0	0.00	1	40.80	39.85	-1	542	-0.18%
2018/01/10	1	39.00	0	0.00	38.95	1	532	0.19%
2018/01/02	11	40.75	3	41.95	40.70	8	524	1.53%