券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 5 | 75.10 | 0 | 0.00 | 75.00 | 5 | 911 | 0.55% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 78.00 | 77.70 | -2 | 973 | -0.21% |
|
| 2024/05/23 | 5 | 75.30 | 0 | 0.00 | 75.30 | 5 | 1,010 | 0.49% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 77.70 | 76.60 | -1 | 1,086 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 77.60 | 78.20 | -5 | 1,159 | -0.43% |
|
| 2024/05/10 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,172 | 0.09% |
|
| 2024/05/02 | 4 | 78.23 | 0 | 0.00 | 78.90 | 4 | 1,264 | 0.32% |
|
| 2024/04/16 | 5 | 73.10 | 0 | 0.00 | 71.90 | 5 | 1,308 | 0.38% |
|
| 2024/04/15 | 5 | 76.20 | 0 | 0.00 | 74.90 | 5 | 1,308 | 0.38% |
|
| 2024/04/11 | 17 | 78.22 | 0 | 0.00 | 77.70 | 17 | 1,325 | 1.28% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 1,406 | -0.07% |
|
| 2024/04/03 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 1,435 | 0.21% |
|
| 2024/04/02 | 5 | 83.60 | 0 | 0.00 | 83.50 | 5 | 1,515 | 0.33% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 85.34 | 85.00 | -5 | 1,594 | -0.31% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 88.40 | 85.60 | -1 | 1,623 | -0.06% |
|
| 2024/03/27 | 0 | 90.40 | 0 | 0.00 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 92.77 | 90.00 | -0.1 | 1,640 | 0.00% |
|
| 2024/03/25 | 1 | 92.80 | 1 | 92.00 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/21 | 11 | 90.08 | 5 | 89.20 | 88.70 | 6 | 1,580 | 0.38% |
|
| 2024/03/20 | 3 | 92.87 | 3 | 92.33 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/19 | 10 | 91.00 | 10 | 91.20 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 6.1 | 87.30 | 22 | 87.30 | 90.30 | -16 | 1,504 | -1.06% |
|
| 2024/03/15 | 75.1 | 93.26 | 61 | 95.13 | 86.60 | 14.1 | 1,470 | 0.96% |
|
| 2024/03/14 | 0 | 0.00 | 12 | 92.68 | 92.90 | -12 | 1,378 | -0.87% |
|
| 2024/03/13 | 9 | 84.37 | 0 | 0.00 | 84.50 | 9 | 1,337 | 0.67% |
|
| 2024/03/12 | 5 | 81.50 | 0 | 0.00 | 84.60 | 5 | 1,324 | 0.38% |
|
| 2024/03/08 | 2 | 81.95 | 1 | 83.80 | 79.60 | 1 | 1,313 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 85.50 | 85.60 | 0 | 1,294 | 0.00% |
|
| 2024/03/04 | 1 | 86.00 | 3 | 87.10 | 87.00 | -2 | 1,284 | -0.16% |
|
| 2024/03/01 | 2 | 85.00 | 3 | 84.97 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/27 | 1 | 81.00 | 1 | 83.50 | 80.70 | 0 | 1,240 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 85.80 | 84.40 | -2 | 1,258 | -0.16% |
|
| 2024/02/20 | 2 | 82.20 | 0 | 0.00 | 82.70 | 2 | 1,217 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.60 | 79.10 | -1 | 1,164 | -0.09% |
|
| 2024/01/30 | 1 | 79.60 | 0 | 0.00 | 76.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/29 | 5 | 76.90 | 4 | 76.80 | 78.00 | 1 | 1,112 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.80 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 76.60 | 74.60 | -5 | 1,082 | -0.46% |
|
| 2024/01/23 | 1 | 76.70 | 1 | 74.30 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/18 | 5 | 72.90 | 0 | 0.00 | 72.30 | 5 | 1,179 | 0.42% |
|
| 2024/01/12 | 1 | 73.70 | 1 | 76.80 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/10 | 1 | 71.60 | 7 | 72.50 | 71.60 | -6 | 1,112 | -0.54% |
|
| 2024/01/09 | 7 | 73.81 | 0 | 0.00 | 73.00 | 7 | 1,106 | 0.63% |
|
| 2024/01/08 | 5 | 75.20 | 0 | 0.00 | 74.90 | 5 | 1,101 | 0.45% |
|
| 2024/01/04 | 1 | 77.00 | 2 | 76.00 | 76.00 | -1 | 1,071 | -0.09% |
|
| 2024/01/02 | 4 | 81.40 | 0 | 0.00 | 81.20 | 4 | 1,060 | 0.38% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 81.20 | 82.40 | -5 | 1,022 | -0.49% |
|
| 2023/12/28 | 12 | 83.26 | 13 | 85.29 | 81.90 | -1 | 988 | -0.10% |
|
| 2023/12/27 | 5 | 76.71 | 3 | 76.90 | 79.60 | 2 | 905 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 74.20 | 75.40 | -1 | 820 | -0.12% |
|
| 2023/12/21 | 5 | 67.60 | 5 | 71.50 | 71.70 | 0 | 767 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 766 | -0.26% |
|
| 2023/12/14 | 1 | 71.70 | 1 | 74.30 | 70.90 | 0 | 787 | 0.00% |
|
| 2023/12/12 | 2 | 72.95 | 1 | 73.20 | 72.00 | 1 | 771 | 0.13% |
|
| 2023/12/11 | 2 | 74.25 | 1 | 77.00 | 73.00 | 1 | 753 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/11/27 | 5 | 71.60 | 0 | 0.00 | 71.30 | 5 | 619 | 0.81% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 76.50 | 75.60 | -5 | 599 | -0.83% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 72.40 | 73.00 | -1 | 552 | -0.18% |
|
| 2023/11/17 | 2 | 71.40 | 2 | 71.00 | 71.00 | 0 | 534 | 0.00% |
|
| 2023/11/16 | 1 | 72.00 | 2 | 72.45 | 71.50 | -1 | 528 | -0.19% |
|
| 2023/11/14 | 1 | 69.80 | 3 | 70.50 | 72.10 | -2 | 502 | -0.40% |
|
| 2023/11/13 | 1 | 66.90 | 1 | 67.60 | 67.50 | 0 | 474 | 0.00% |
|
| 2023/11/08 | 1 | 71.40 | 1 | 72.20 | 70.10 | 0 | 460 | 0.00% |
|
| 2023/11/03 | 1 | 71.00 | 0 | 0.00 | 69.80 | 1 | 457 | 0.22% |
|
| 2023/10/31 | 5 | 72.10 | 0 | 0.00 | 71.50 | 5 | 428 | 1.17% |
|
| 2023/10/30 | 1 | 78.40 | 5 | 78.60 | 76.10 | -4 | 401 | -1.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 68.30 | 67.20 | -1 | 301 | -0.33% |
|
| 2023/10/11 | 5 | 72.50 | 2 | 70.82 | 69.90 | 3 | 320 | 0.93% |
|
| 2023/10/06 | 7 | 76.16 | 4 | 75.10 | 74.70 | 3 | 326 | 0.92% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 73.78 | 74.70 | -4 | 309 | -1.29% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 70.80 | 69.00 | -3 | 294 | -1.02% |
|
| 2023/10/02 | 5 | 70.10 | 0 | 0.00 | 70.50 | 5 | 296 | 1.69% |
|
| 2023/09/25 | 13 | 73.09 | 2 | 73.50 | 72.50 | 11 | 311 | 3.54% |
|
| 2023/09/22 | 1 | 73.80 | 5 | 73.50 | 74.50 | -4 | 298 | -1.34% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 266 | -0.38% |
|
| 2023/07/19 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 536 | 0.19% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 69.10 | 68.30 | -5 | 538 | -0.93% |
|
| 2023/07/17 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 537 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 73.60 | 72.20 | -2 | 534 | -0.37% |
|
| 2023/07/13 | 2 | 72.00 | 2 | 70.60 | 70.80 | 0 | 524 | 0.00% |
|
| 2023/07/07 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 506 | 0.20% |
|
| 2023/07/05 | 4 | 72.50 | 0 | 0.00 | 72.10 | 4 | 504 | 0.79% |
|
| 2023/06/14 | 7 | 71.71 | 4 | 71.55 | 71.20 | 3 | 549 | 0.55% |
|
| 2023/06/13 | 2 | 72.20 | 1 | 73.20 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 72.01 | 73.00 | -7 | 528 | -1.32% |
|
| 2023/06/08 | 13 | 70.63 | 5 | 69.50 | 68.50 | 8 | 518 | 1.54% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 71.86 | 71.50 | -7 | 510 | -1.37% |
|
| 2023/06/06 | 10 | 72.87 | 9 | 73.43 | 72.10 | 1 | 496 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 69.25 | 70.40 | -2 | 439 | -0.45% |
|
| 2023/06/01 | 7 | 65.91 | 5 | 66.20 | 65.70 | 2 | 411 | 0.49% |
|
| 2023/05/30 | 6 | 66.67 | 5 | 66.00 | 66.00 | 1 | 424 | 0.24% |
|
| 2023/05/29 | 5 | 66.50 | 5 | 66.80 | 66.90 | 0 | 427 | 0.00% |
|
| 2023/05/26 | 1 | 68.00 | 2 | 68.80 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/25 | 2 | 64.30 | 0 | 0.00 | 65.40 | 2 | 401 | 0.50% |
|
| 2023/05/24 | 5 | 64.50 | 0 | 0.00 | 64.60 | 5 | 393 | 1.27% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 67.00 | 66.40 | -7 | 392 | -1.78% |
|
| 2023/05/22 | 4 | 65.98 | 4 | 66.28 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 60.50 | 61.70 | -5 | 359 | -1.39% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 59.13 | 59.20 | -3 | 366 | -0.82% |
|
| 2023/05/17 | 3 | 62.00 | 1 | 59.70 | 59.70 | 2 | 397 | 0.50% |
|
| 2023/05/02 | 10 | 59.85 | 10 | 60.70 | 60.30 | 0 | 458 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 435 | -0.23% |
|
| 2023/04/21 | 5 | 58.70 | 5 | 57.90 | 57.40 | 0 | 438 | 0.00% |
|
| 2023/03/31 | 5 | 63.80 | 0 | 0.00 | 63.10 | 5 | 446 | 1.12% |
|
| 2023/03/30 | 11 | 64.06 | 9 | 63.87 | 63.70 | 2 | 452 | 0.44% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 66.20 | 63.70 | -3 | 458 | -0.65% |
|
| 2023/03/27 | 10 | 67.15 | 4 | 67.35 | 66.10 | 6 | 444 | 1.35% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 62.70 | 63.30 | -3 | 413 | -0.73% |
|
| 2023/03/20 | 12 | 61.87 | 2 | 61.85 | 62.70 | 10 | 407 | 2.45% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 60.00 | 60.60 | -10 | 393 | -2.54% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 59.62 | 59.00 | -5 | 400 | -1.25% |
|
| 2023/03/14 | 5 | 61.00 | 5 | 61.70 | 61.00 | 0 | 412 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 59.80 | 61.20 | -1 | 405 | -0.25% |
|
| 2023/03/08 | 3 | 61.43 | 0 | 0.00 | 61.30 | 3 | 401 | 0.75% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 60.90 | 60.70 | -2 | 398 | -0.50% |
|
| 2023/03/06 | 5 | 61.10 | 5 | 60.90 | 60.90 | 0 | 398 | 0.00% |
|
| 2023/02/24 | 2 | 58.90 | 0 | 0.00 | 58.40 | 2 | 374 | 0.53% |
|
| 2023/02/20 | 2 | 60.00 | 2 | 59.90 | 59.80 | 0 | 377 | 0.00% |
|
| 2023/02/15 | 3 | 60.50 | 1 | 58.80 | 58.50 | 2 | 373 | 0.54% |
|
| 2023/02/14 | 1 | 59.50 | 7 | 60.14 | 62.20 | -6 | 357 | -1.68% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 56.30 | 57.80 | -3 | 363 | -0.83% |
|
| 2023/02/07 | 5 | 55.92 | 0 | 0.00 | 55.60 | 5 | 358 | 1.39% |
|
| 2023/02/03 | 2 | 57.20 | 4 | 57.00 | 56.80 | -2 | 354 | -0.56% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 58.60 | 58.10 | -5 | 355 | -1.41% |
|
| 2023/01/12 | 5 | 54.60 | 0 | 0.00 | 54.30 | 5 | 342 | 1.46% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 55.80 | 55.20 | -5 | 339 | -1.47% |
|
| 2023/01/05 | 4 | 54.00 | 0 | 0.00 | 54.10 | 4 | 335 | 1.19% |
|
| 2022/12/30 | 3 | 54.23 | 0 | 0.00 | 54.10 | 3 | 346 | 0.87% |
|
| 2022/12/28 | 3 | 54.83 | 0 | 0.00 | 53.90 | 3 | 345 | 0.87% |
|
| 2022/12/23 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 335 | 0.30% |
|
| 2022/12/22 | 3 | 53.90 | 0 | 0.00 | 53.80 | 3 | 337 | 0.89% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 52.10 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/08 | 3 | 55.70 | 0 | 0.00 | 55.50 | 3 | 362 | 0.83% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 54.70 | 54.40 | -7 | 348 | -2.01% |
|
| 2022/11/21 | 2 | 54.50 | 0 | 0.00 | 52.90 | 2 | 314 | 0.64% |
|
| 2022/11/17 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 301 | 0.33% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 52.10 | 52.00 | 0 | 298 | 0.00% |
|
| 2022/11/14 | 0 | 51.80 | 0 | 0.00 | 51.90 | 0 | 295 | 0.00% |
|
| 2022/11/11 | 0 | 53.50 | 5 | 54.40 | 51.90 | -5 | 293 | -1.70% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 49.49 | 52.40 | -6 | 241 | -2.49% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 44.05 | 43.70 | -3 | 229 | -1.31% |
|
| 2022/10/20 | 3 | 43.50 | 0 | 0.00 | 43.80 | 3 | 227 | 1.32% |
|
| 2022/10/13 | 1 | 48.00 | 0 | 0.00 | 44.20 | 1 | 283 | 0.35% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 49.60 | 49.85 | -1 | 270 | -0.37% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 49.85 | 47.00 | -1 | 264 | -0.38% |
|
| 2022/09/05 | 3 | 50.10 | 0 | 0.00 | 48.80 | 3 | 232 | 1.29% |
|
| 2022/09/01 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 238 | 0.84% |
|
| 2022/08/15 | 1 | 54.70 | 2 | 55.50 | 54.10 | -1 | 272 | -0.37% |
|
| 2022/08/05 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 269 | 0.74% |
|
| 2022/07/29 | 2 | 52.60 | 0 | 0.00 | 52.00 | 2 | 272 | 0.73% |
|
| 2022/07/26 | 2 | 53.70 | 0 | 0.00 | 52.60 | 2 | 270 | 0.74% |
|
| 2022/07/25 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 268 | 0.37% |
|
| 2022/07/22 | 1 | 56.00 | 0 | 0.00 | 54.60 | 1 | 264 | 0.38% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 55.07 | 55.10 | -3 | 236 | -1.27% |
|
| 2022/07/20 | 1 | 49.70 | 0 | 0.00 | 50.10 | 1 | 216 | 0.46% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 43.83 | 44.70 | -2 | 212 | -0.94% |
|
| 2022/07/11 | 2 | 45.40 | 4 | 46.30 | 45.55 | -2 | 213 | -0.94% |
|
| 2022/07/08 | 2 | 49.00 | 0 | 0.00 | 47.50 | 2 | 214 | 0.93% |
|
| 2022/07/06 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 215 | 0.93% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 206 | -0.97% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 45.00 | 44.10 | 0 | 209 | -0.01% |
|
| 2022/06/23 | 4 | 54.20 | 0 | 0.00 | 52.90 | 4 | 218 | 1.83% |
|
| 2022/06/10 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 230 | 0.87% |
|
| 2022/06/09 | 2 | 71.70 | 2 | 71.50 | 71.20 | 0 | 226 | 0.00% |
|
| 2022/06/08 | 3 | 72.27 | 0 | 73.10 | 72.30 | 3 | 224 | 1.33% |
|
| 2022/06/06 | 0 | 73.00 | 7 | 73.93 | 74.10 | -7 | 216 | -3.23% |
|
| 2022/06/02 | 2 | 70.15 | 0 | 0.00 | 70.10 | 2 | 201 | 0.99% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 68.60 | 67.80 | -2 | 206 | -0.97% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 191 | -0.52% |
|
| 2022/05/09 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 192 | 1.04% |
|
| 2022/05/03 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 187 | 1.07% |
|
| 2022/04/28 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 186 | 0.54% |
|
| 2022/04/25 | 5 | 65.60 | 0 | 0.00 | 66.10 | 5 | 186 | 2.69% |
|
| 2022/04/22 | 5 | 69.30 | 0 | 0.00 | 69.00 | 5 | 184 | 2.71% |
|
| 2022/04/20 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 186 | 0.54% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 191 | -0.52% |
|
| 2022/03/28 | 3 | 75.20 | 0 | 0.00 | 74.60 | 3 | 236 | 1.27% |
|
| 2022/03/03 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 286 | 0.35% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 487 | -0.21% |
|
| 2022/01/14 | 2 | 75.80 | 0 | 0.00 | 76.90 | 2 | 520 | 0.38% |
|
| 2022/01/07 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 531 | 0.56% |
|
| 2021/12/28 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 530 | 0.19% |
|
| 2021/12/07 | 1 | 92.70 | 0 | 0.00 | 92.40 | 1 | 512 | 0.20% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 84.70 | 86.50 | -5 | 630 | -0.79% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 87.10 | 85.60 | -1 | 664 | -0.15% |
|
| 2021/11/23 | 2 | 93.45 | 3 | 96.00 | 89.50 | -1 | 670 | -0.15% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 94.70 | 94.90 | -1 | 648 | -0.15% |
|
| 2021/11/19 | 2 | 93.50 | 0 | 0.00 | 92.60 | 2 | 648 | 0.31% |
|
| 2021/11/18 | 5 | 95.76 | 0 | 0.00 | 94.50 | 5 | 649 | 0.77% |
|
| 2021/11/17 | 7 | 96.60 | 2 | 95.90 | 97.00 | 5 | 643 | 0.78% |
|
| 2021/11/16 | 7 | 94.99 | 3 | 94.37 | 94.50 | 4 | 628 | 0.63% |
|
| 2021/11/15 | 2 | 90.35 | 1 | 91.90 | 89.60 | 1 | 594 | 0.17% |
|
| 2021/11/12 | 1 | 90.52 | 1 | 88.70 | 89.00 | 0 | 593 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 20 | 85.23 | 85.50 | -20 | 565 | -3.54% |
|
| 2021/11/09 | 1 | 81.50 | 0 | 0.00 | 83.10 | 1 | 596 | 0.17% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 82.20 | 82.90 | -1 | 676 | -0.15% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 77.00 | 76.90 | -4 | 1,766 | -0.23% |
|
| 2021/10/04 | 4 | 69.80 | 3 | 77.10 | 69.80 | 1 | 1,859 | 0.05% |
|
| 2021/10/01 | 3 | 80.50 | 0 | 0.00 | 76.90 | 3 | 1,855 | 0.16% |
|
| 2021/09/08 | 3 | 83.00 | 0 | 0.00 | 83.10 | 3 | 1,858 | 0.16% |
|
| 2021/09/07 | 2 | 85.00 | 0 | 0.00 | 85.40 | 2 | 1,869 | 0.11% |
|
| 2021/09/06 | 2 | 94.00 | 2 | 94.70 | 90.70 | 0 | 1,856 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 95.80 | 96.30 | -10 | 1,846 | -0.54% |
|
| 2021/09/02 | 7 | 97.81 | 10 | 97.00 | 93.50 | -3 | 1,843 | -0.16% |
|
| 2021/09/01 | 13 | 93.65 | 4 | 94.98 | 94.30 | 9 | 1,751 | 0.51% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 89.60 | 85.80 | -1 | 1,706 | -0.06% |
|
| 2021/08/18 | 1 | 80.20 | 0 | 0.00 | 85.90 | 1 | 1,665 | 0.06% |
|
| 2021/08/17 | 1 | 86.70 | 0 | 0.00 | 82.30 | 1 | 1,656 | 0.06% |
|
| 2021/08/13 | 5 | 89.00 | 5 | 89.74 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/11 | 5 | 87.04 | 16 | 89.64 | 86.10 | -11 | 1,589 | -0.69% |
|
| 2021/08/09 | 4 | 94.40 | 15 | 94.09 | 92.90 | -11 | 1,561 | -0.70% |
|
| 2021/08/06 | 34 | 104.76 | 30 | 104.40 | 101.00 | 4 | 1,543 | 0.26% |
|
| 2021/08/05 | 23 | 106.72 | 6 | 111.00 | 111.50 | 17 | 1,453 | 1.17% |
|
| 2021/08/03 | 4 | 100.50 | 6 | 101.52 | 100.00 | -2 | 1,376 | -0.15% |
|
| 2021/08/02 | 1 | 99.50 | 0 | 0.00 | 101.00 | 1 | 1,368 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 1,323 | -0.08% |
|
| 2021/07/28 | 1 | 92.90 | 0 | 0.00 | 92.80 | 1 | 1,306 | 0.08% |
|
| 2021/07/27 | 6 | 105.82 | 9 | 101.39 | 103.00 | -3 | 1,284 | -0.23% |
|
| 2021/07/26 | 2 | 104.00 | 1 | 105.50 | 103.50 | 1 | 1,263 | 0.08% |
|
| 2021/07/23 | 7 | 103.21 | 2 | 104.75 | 101.50 | 5 | 1,232 | 0.41% |
|
| 2021/07/22 | 1 | 112.00 | 5 | 115.20 | 109.50 | -4 | 1,176 | -0.34% |
|
| 2021/07/21 | 10 | 106.60 | 6 | 109.83 | 109.00 | 4 | 1,076 | 0.37% |
|
| 2021/07/20 | 10 | 104.55 | 16 | 107.59 | 108.50 | -6 | 940 | -0.64% |
|
| 2021/07/19 | 1 | 93.70 | 0 | 0.00 | 99.10 | 1 | 814 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 93.00 | 90.10 | -1 | 778 | -0.13% |
|
| 2021/07/15 | 16 | 92.08 | 11.3 | 93.69 | 90.50 | 4.7 | 776 | 0.61% |
|
| 2021/07/14 | 0.3 | 89.10 | 0 | 0.00 | 91.80 | 0.3 | 671 | 0.04% |
|
| 2021/07/13 | 2 | 87.55 | 0 | 0.00 | 83.50 | 2 | 627 | 0.32% |
|
| 2021/07/12 | 4 | 81.20 | 4 | 82.73 | 82.10 | 0 | 608 | 0.00% |
|
| 2021/07/09 | 4 | 82.58 | 1 | 82.70 | 81.00 | 3 | 604 | 0.50% |
|
| 2021/07/06 | 1 | 78.50 | 0 | 0.00 | 76.80 | 1 | 615 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 640 | -0.16% |
|
| 2021/06/30 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 777 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 81.80 | 78.00 | -2 | 918 | -0.22% |
|
| 2021/06/25 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 1,026 | 0.10% |
|
| 2021/06/21 | 1 | 78.70 | 0 | 0.00 | 78.40 | 1 | 1,092 | 0.09% |
|
| 2021/06/18 | 1 | 81.40 | 0 | 0.00 | 80.80 | 1 | 1,147 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 9 | 83.02 | 80.90 | -9 | 1,212 | -0.74% |
|
| 2021/06/15 | 1 | 81.10 | 0 | 0.00 | 80.60 | 1 | 1,279 | 0.08% |
|
| 2021/06/11 | 1 | 79.60 | 1 | 79.60 | 80.40 | 0 | 1,342 | 0.00% |
|
| 2021/06/10 | 1 | 81.70 | 17 | 83.72 | 81.40 | -16 | 1,385 | -1.15% |
|
| 2021/06/09 | 10 | 76.52 | 0 | 0.00 | 78.10 | 10 | 1,458 | 0.69% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 1,493 | -0.07% |
|
| 2021/06/02 | 2 | 76.15 | 0 | 0.00 | 76.50 | 2 | 1,498 | 0.13% |
|
| 2021/06/01 | 1 | 78.10 | 1 | 80.50 | 78.50 | 0 | 1,503 | 0.00% |
|
| 2021/05/27 | 1 | 70.70 | 0 | 0.00 | 71.60 | 1 | 1,634 | 0.06% |
|
| 2021/05/20 | 3 | 67.53 | 0 | 0.00 | 67.30 | 3 | 1,692 | 0.18% |
|
| 2021/05/19 | 2 | 68.30 | 2 | 68.90 | 69.00 | 0 | 1,703 | 0.00% |
|
| 2021/05/14 | 4 | 69.83 | 0 | 0.00 | 68.00 | 4 | 1,709 | 0.23% |
|
| 2021/05/13 | 1 | 67.20 | 0 | 0.00 | 68.60 | 1 | 1,703 | 0.06% |
|
| 2021/05/10 | 2 | 76.65 | 1 | 75.30 | 76.00 | 1 | 1,671 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 1,667 | -0.06% |
|
| 2021/05/06 | 1 | 74.60 | 0 | 0.00 | 72.00 | 1 | 1,658 | 0.06% |
|
| 2021/05/04 | 1 | 71.40 | 1 | 73.20 | 73.50 | 0 | 1,678 | 0.00% |
|
| 2021/05/03 | 1 | 77.80 | 0 | 0.00 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/29 | 8 | 83.80 | 0 | 0.00 | 83.20 | 8 | 1,660 | 0.48% |
|
| 2021/04/28 | 3 | 85.40 | 0 | 0.00 | 85.30 | 3 | 1,652 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 88.20 | 87.00 | -1 | 1,613 | -0.06% |
|
| 2021/04/23 | 1 | 85.90 | 3 | 85.70 | 86.00 | -2 | 1,604 | -0.12% |
|
| 2021/04/22 | 12 | 84.93 | 7 | 84.57 | 82.00 | 5 | 1,609 | 0.31% |
|
| 2021/04/21 | 4 | 87.50 | 2 | 89.25 | 87.20 | 2 | 1,589 | 0.13% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 86.70 | 85.40 | -2 | 1,545 | -0.13% |
|
| 2021/04/19 | 4 | 84.30 | 0 | 0.00 | 82.50 | 4 | 1,534 | 0.26% |
|
| 2021/04/16 | 5 | 86.28 | 7 | 87.51 | 87.30 | -2 | 1,520 | -0.13% |
|
| 2021/04/15 | 1 | 85.00 | 0 | 0.00 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/13 | 1 | 84.50 | 1 | 81.60 | 81.60 | 0 | 1,492 | 0.00% |
|
| 2021/04/12 | 1 | 84.10 | 1 | 84.40 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/09 | 7 | 88.10 | 1 | 86.90 | 86.00 | 6 | 1,470 | 0.41% |
|
| 2021/04/08 | 1 | 90.00 | 1 | 92.60 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/07 | 2 | 89.50 | 2 | 87.55 | 88.90 | 0 | 1,399 | 0.00% |
|
| 2021/04/06 | 1 | 84.50 | 3 | 84.97 | 86.40 | -2 | 1,357 | -0.15% |
|
| 2021/04/01 | 8 | 84.79 | 4 | 83.43 | 83.40 | 4 | 1,299 | 0.31% |
|
| 2021/03/31 | 4 | 79.65 | 7 | 79.49 | 82.10 | -3 | 1,159 | -0.26% |
|
| 2021/03/30 | 4 | 74.30 | 0 | 0.00 | 74.70 | 4 | 1,065 | 0.38% |
|
| 2021/03/23 | 1 | 76.90 | 0 | 0.00 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 78.55 | 80.00 | -2 | 926 | -0.22% |
|
| 2021/03/19 | 2 | 73.60 | 0 | 0.00 | 72.80 | 2 | 885 | 0.23% |
|
| 2021/03/18 | 4 | 75.03 | 6 | 75.07 | 74.80 | -2 | 858 | -0.23% |
|
| 2021/03/17 | 3 | 70.10 | 3 | 67.50 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/16 | 2 | 65.45 | 2 | 66.50 | 65.00 | 0 | 716 | 0.00% |
|
| 2021/03/15 | 17 | 68.92 | 15 | 68.30 | 68.30 | 2 | 670 | 0.30% |
|
| 2021/03/09 | 0 | 0.00 | 0.7 | 55.70 | 56.70 | -0.7 | 555 | -0.13% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 553 | -0.36% |
|
| 2021/03/03 | 7 | 64.04 | 7 | 60.83 | 59.80 | 0 | 543 | 0.00% |
|
| 2021/03/02 | 1 | 59.50 | 1 | 60.60 | 63.40 | 0 | 473 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 57.00 | 57.70 | -1 | 428 | -0.23% |
|
| 2021/02/25 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 493 | 0.41% |
|
| 2021/02/24 | 1 | 58.70 | 0 | 0.00 | 56.30 | 1 | 530 | 0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 491 | -0.20% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 53.50 | 52.80 | -3 | 491 | -0.61% |
|
| 2021/02/17 | 1 | 52.40 | 1 | 52.60 | 51.50 | 0 | 522 | 0.00% |
|
| 2021/01/18 | 3 | 50.77 | 0 | 0.00 | 50.80 | 3 | 649 | 0.46% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 53.40 | 52.20 | -1 | 645 | -0.15% |
|
| 2021/01/13 | 1 | 51.90 | 0 | 0.00 | 50.80 | 1 | 631 | 0.16% |
|
| 2021/01/06 | 1 | 57.00 | 0 | 0.00 | 54.40 | 1 | 651 | 0.15% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 50.50 | 50.30 | 0 | 697 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 846 | -0.12% |
|
| 2020/12/07 | 1 | 53.30 | 2 | 54.25 | 53.60 | -1 | 840 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 837 | -0.12% |
|
| 2020/12/03 | 1 | 54.30 | 4 | 55.33 | 54.30 | -3 | 834 | -0.36% |
|
| 2020/12/02 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 822 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 819 | -0.12% |
|
| 2020/11/30 | 2 | 53.40 | 1 | 54.90 | 53.40 | 1 | 810 | 0.12% |
|
| 2020/11/27 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 806 | 0.12% |
|
| 2020/11/26 | 2 | 55.35 | 1 | 55.50 | 54.60 | 1 | 800 | 0.12% |
|
| 2020/11/25 | 1 | 55.80 | 0 | 0.00 | 53.80 | 1 | 798 | 0.13% |
|
| 2020/11/24 | 3 | 57.20 | 1 | 55.60 | 54.10 | 2 | 785 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 57.70 | 57.50 | -0.1 | 715 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 669 | -0.15% |
|
| 2020/11/19 | 1 | 51.80 | 1 | 52.60 | 51.80 | 0 | 666 | 0.00% |
|
| 2020/11/17 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 10 | 54.60 | 11 | 54.74 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 13 | 52.21 | 24 | 53.00 | 53.30 | -11 | 607 | -1.81% |
|
| 2020/11/12 | 19 | 51.66 | 11 | 51.99 | 51.50 | 8 | 543 | 1.47% |
|
| 2020/10/19 | 1 | 46.15 | 0 | 0.00 | 45.65 | 1 | 469 | 0.21% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 46.80 | 45.80 | -1 | 569 | -0.18% |
|
| 2020/09/25 | 9 | 45.65 | 7 | 47.49 | 44.80 | 2 | 559 | 0.36% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 45.33 | 49.00 | -4 | 528 | -0.76% |
|
| 2020/09/23 | 10 | 50.14 | 6 | 49.57 | 46.75 | 4 | 495 | 0.81% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 46.00 | 44.10 | -1 | 376 | -0.27% |
|
| 2020/09/17 | 1 | 45.00 | 1 | 46.40 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/09/16 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 346 | 0.29% |
|
| 2020/07/14 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 718 | 0.14% |
|
| 2020/07/10 | 2 | 34.83 | 0 | 0.00 | 34.30 | 2 | 780 | 0.26% |
|
| 2020/07/08 | 2 | 37.20 | 3 | 37.63 | 37.05 | -1 | 772 | -0.13% |
|
| 2020/07/07 | 2 | 34.78 | 0 | 0.00 | 34.35 | 2 | 751 | 0.27% |
|
| 2020/07/06 | 1 | 35.70 | 3 | 35.75 | 35.65 | -2 | 747 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 741 | -0.27% |
|
| 2020/06/24 | 1 | 32.65 | 0 | 0.00 | 33.15 | 1 | 736 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 15 | 34.87 | 34.55 | -15 | 807 | -1.86% |
|
| 2020/05/28 | 6 | 35.00 | 11 | 34.25 | 34.35 | -5 | 797 | -0.63% |
|
| 2020/05/27 | 21 | 34.57 | 1 | 34.75 | 34.90 | 20 | 783 | 2.55% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 751 | -0.13% |
|
| 2020/05/20 | 4 | 32.54 | 3 | 32.70 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 738 | -0.14% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 29.75 | 29.75 | -10 | 799 | -1.25% |
|
| 2020/04/16 | 10 | 30.20 | 0 | 0.00 | 30.30 | 10 | 803 | 1.24% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 21.22 | 21.35 | -3 | 1,283 | -0.23% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 26.90 | 26.90 | -10 | 1,477 | -0.68% |
|
| 2020/03/12 | 12 | 31.92 | 2 | 29.85 | 29.85 | 10 | 1,464 | 0.68% |
|
| 2020/02/25 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/24 | 1 | 37.30 | 1 | 38.40 | 38.40 | 0 | 1,657 | 0.00% |
|
| 2020/02/21 | 5 | 38.10 | 1 | 38.00 | 37.45 | 4 | 1,675 | 0.24% |
|
| 2020/02/20 | 1 | 37.45 | 1 | 38.00 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/02/19 | 0 | 37.35 | 0 | 0.00 | 37.35 | 0 | 1,717 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 1,740 | -0.06% |
|
| 2020/02/17 | 0 | 37.15 | 0 | 0.00 | 37.15 | 0 | 1,736 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 36.80 | 37.00 | -5 | 1,733 | -0.29% |
|
| 2020/02/13 | 1 | 37.55 | 0 | 0.00 | 36.65 | 1 | 1,727 | 0.06% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 38.60 | 38.20 | -2 | 1,716 | -0.12% |
|
| 2020/02/07 | 5 | 38.04 | 4 | 38.15 | 37.50 | 1 | 1,683 | 0.06% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 33.42 | 33.35 | -6 | 1,682 | -0.36% |
|
| 2020/01/30 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 1,673 | 0.06% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 38.80 | 39.15 | -1 | 1,689 | -0.06% |
|
| 2020/01/16 | 1 | 38.30 | 1 | 39.10 | 38.50 | 0 | 1,692 | 0.00% |
|
| 2020/01/15 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 1,687 | 0.06% |
|
| 2020/01/10 | 1 | 39.40 | 0 | 0.00 | 38.65 | 1 | 1,677 | 0.06% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 40.00 | 39.20 | -1 | 1,616 | -0.06% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 41.00 | 42.50 | -2 | 1,592 | -0.13% |
|
| 2019/12/27 | 2 | 41.20 | 0 | 0.00 | 40.30 | 2 | 1,561 | 0.13% |
|
| 2019/12/24 | 3 | 41.20 | 0 | 0.00 | 41.15 | 3 | 1,528 | 0.20% |
|
| 2019/12/23 | 2 | 42.40 | 0 | 0.00 | 41.30 | 2 | 1,515 | 0.13% |
|
| 2019/12/19 | 1 | 43.40 | 0 | 0.00 | 45.10 | 1 | 1,448 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 45.05 | 44.50 | -3 | 1,402 | -0.21% |
|
| 2019/12/17 | 2 | 42.40 | 2 | 42.00 | 42.15 | 0 | 1,291 | 0.00% |
|
| 2019/12/16 | 19 | 42.71 | 16 | 43.28 | 42.60 | 3 | 1,273 | 0.24% |
|
| 2019/12/13 | 4 | 41.15 | 4 | 42.40 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/12 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,013 | 0.10% |
|
| 2019/12/11 | 6 | 38.44 | 5 | 37.72 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 36.50 | 36.70 | -5 | 844 | -0.59% |
|
| 2019/12/03 | 5 | 32.75 | 0 | 0.00 | 32.65 | 5 | 839 | 0.60% |
|
| 2019/11/29 | 5 | 33.50 | 0 | 0.00 | 33.20 | 5 | 864 | 0.58% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 34.75 | 34.90 | -2 | 885 | -0.23% |
|
| 2019/11/21 | 8 | 36.00 | 9 | 35.03 | 34.80 | -1 | 881 | -0.11% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 718 | -0.42% |
|
| 2019/11/19 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 714 | 0.28% |
|
| 2019/11/18 | 1 | 33.15 | 0 | 0.00 | 31.80 | 1 | 749 | 0.13% |
|
| 2019/11/04 | 2 | 32.00 | 2 | 31.80 | 31.10 | 0 | 687 | 0.00% |
|
| 2019/10/28 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 604 | 0.50% |
|
| 2019/08/30 | 2 | 33.30 | 2 | 33.05 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 298 | -0.34% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 187 | -0.53% |
|
| 2019/08/22 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 166 | 0.60% |
|
| 2019/08/21 | 1 | 28.90 | 0 | 0.00 | 29.55 | 1 | 139 | 0.72% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 457 | -0.22% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 370 | -0.27% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 334 | -0.90% |
|
| 2018/12/07 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 175 | 2.86% |
|
| 2018/12/06 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 173 | 0.57% |
|
| 2018/11/13 | 0 | 0.00 | 8 | 12.10 | 12.15 | -8 | 157 | -5.08% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 688 | -0.15% |
|
| 2018/07/25 | 0 | 0.00 | 0.3 | 19.10 | 19.10 | -0.3 | 690 | -0.04% |
|
| 2018/06/12 | 10 | 22.30 | 10 | 22.50 | 22.35 | 0 | 685 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 23.53 | 23.00 | -3 | 647 | -0.46% |
|
| 2018/06/04 | 4 | 23.25 | 4 | 23.13 | 23.25 | 0 | 636 | 0.00% |
|
| 2018/06/01 | 1 | 23.95 | 2 | 23.03 | 23.15 | -1 | 632 | -0.16% |
|
| 2018/05/31 | 4 | 23.71 | 0 | 0.00 | 23.65 | 4 | 632 | 0.63% |
|
| 2018/05/30 | 15 | 24.79 | 15 | 24.70 | 24.85 | 0 | 582 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 23.20 | 24.55 | -5 | 466 | -1.07% |
|
| 2018/05/28 | 0 | 0.00 | 15 | 22.67 | 22.35 | -15 | 353 | -4.25% |
|
| 2018/05/25 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 345 | 1.45% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 21.70 | 21.60 | -3 | 345 | -0.87% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 21.85 | 21.60 | -3 | 345 | -0.87% |
|
| 2018/05/21 | 6 | 23.88 | 3 | 22.52 | 21.70 | 3 | 342 | 0.88% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 344 | -0.29% |
|
| 2018/04/24 | 0 | 0.00 | 12 | 20.82 | 20.65 | -12 | 447 | -2.68% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 22.25 | 22.50 | -3 | 533 | -0.56% |
|
| 2018/04/03 | 3 | 22.90 | 0 | 0.00 | 22.95 | 3 | 533 | 0.56% |
|
| 2018/03/30 | 5 | 22.35 | 0 | 0.00 | 22.60 | 5 | 484 | 1.03% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 605 | -1.65% |
|
| 2018/02/02 | 1 | 21.70 | 2 | 21.85 | 21.70 | -1 | 1,039 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 1,067 | -0.19% |
|
| 2018/01/30 | 10 | 22.50 | 0 | 0.00 | 21.95 | 10 | 1,190 | 0.84% |
|
| 2018/01/29 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 1,236 | 0.16% |
|
| 2018/01/26 | 9 | 22.88 | 17 | 22.88 | 22.80 | -8 | 1,289 | -0.62% |
|
| 2018/01/25 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 1,323 | 0.38% |
|
| 2018/01/17 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,213 | 0.05% |
|
| 2018/01/15 | 5 | 21.95 | 0 | 0.00 | 21.85 | 5 | 2,211 | 0.23% |
|
| 2018/01/08 | 10 | 22.40 | 0 | 0.00 | 22.25 | 10 | 2,218 | 0.45% |
|
| 2018/01/04 | 20 | 23.65 | 20 | 23.86 | 23.65 | 0 | 2,186 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 23.50 | 23.75 | -4 | 2,165 | -0.18% |
|