德晉 (3466)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	80.80	2	81.10	79.70	1	2,972	0.03%
2024/05/29	200	80.96	31	84.38	80.90	169	2,950	5.73%	大買/鉅額交易
2024/05/28	7	86.00	41	84.80	86.00	-34	2,837	-1.20%
2024/05/27	3	78.10	35	78.57	82.70	-32	2,603	-1.23%
2024/05/24	2	74.15	2	75.20	75.20	0	2,409	0.00%
2024/05/23	1	68.40	0	0.00	68.40	1	2,289	0.04%
2024/05/21	20	61.33	0	0.00	60.70	20	2,242	0.89%
2024/05/20	4	61.10	0	0.00	60.40	4	2,245	0.18%
2024/05/17	10	62.00	0	0.00	61.00	10	2,248	0.44%
2024/05/16	17	62.11	0	0.00	61.00	17	2,244	0.76%
2024/05/15	10	59.20	1	59.60	61.30	9	2,231	0.40%
2024/05/14	15	56.20	0	0.00	55.80	15	2,214	0.68%
2024/05/13	10	56.70	0	0.00	56.00	10	2,203	0.45%
2024/05/09	8	57.10	2	58.00	59.30	6	2,177	0.28%
2024/05/08	73	57.72	1	58.30	57.10	72	2,158	3.34%
2024/05/07	8	56.89	6	56.63	59.40	2	2,013	0.10%
2024/05/06	3	54.17	3	53.90	55.30	0	1,670	0.00%
2024/05/03	22	49.68	15	48.63	50.30	7	1,483	0.47%
2024/04/15	0	0.00	3.1	38.73	39.10	-3.1	640	-0.49%
2024/04/10	0.1	37.15	0	0.00	37.95	0.1	568	0.03%
2024/04/03	5	33.25	1	31.90	33.40	4	335	1.19%
2024/04/02	1	30.00	0	0.00	30.40	1	279	0.36%
2023/10/13	0	0.00	1	22.55	22.85	-1	240	-0.42%
2023/08/10	0	0.00	1	23.95	23.70	-1	339	-0.29%
2023/05/31	1	30.65	0	0.00	30.75	1	859	0.12%
2023/05/25	0	0.00	1	29.50	29.25	-1	871	-0.11%
2023/05/17	0	0.00	1	30.55	30.55	-1	886	-0.11%
2023/05/09	0	0.00	3	31.35	32.00	-3	902	-0.33%
2023/04/25	2	34.90	0	0.00	33.20	2	906	0.22%
2023/04/21	3	36.25	0	0.00	35.00	3	884	0.34%
2023/04/20	1	37.20	1	37.40	37.40	0	846	0.00%
2023/04/19	4	36.73	4	36.39	37.05	0	788	0.00%
2023/04/18	2	34.45	2	34.85	35.45	0	700	0.00%
2023/04/17	0	0.00	1	32.65	32.95	-1	650	-0.15%
2023/04/14	1	31.70	0	0.00	32.10	1	680	0.15%
2023/03/24	3	31.82	2	32.25	32.20	1	1,177	0.08%
2023/02/03	0	0.00	2	33.60	33.60	-2	1,231	-0.16%
2023/02/02	0	0.00	2	32.90	32.90	-2	1,223	-0.16%
2023/02/01	0	0.00	0	32.10	32.30	0	1,213	0.00%
2023/01/10	1	30.90	3	31.97	32.05	-2	1,180	-0.17%
2023/01/04	5	32.81	2	31.50	31.50	3	1,147	0.26%
2023/01/03	1	32.35	1	32.80	32.80	0	1,126	0.00%
2022/12/30	0	0.00	1	32.60	32.30	-1	1,097	-0.09%
2022/12/29	8	32.65	7	33.04	33.10	1	1,075	0.09%
2022/12/28	5	34.14	2	34.35	33.50	3	1,052	0.29%
2022/12/27	5	35.50	6	34.44	35.00	-1	997	-0.10%
2022/12/26	4	32.73	3	33.13	34.45	1	814	0.12%
2022/12/19	1	31.30	1	30.90	30.90	0	662	0.00%
2022/11/21	0	0.00	4	29.10	28.10	-4	613	-0.65%
2022/11/18	4	28.43	0	0.00	28.40	4	619	0.65%
2022/09/15	2	27.88	2	28.23	27.85	0	844	0.00%
2022/09/14	9	27.28	9	26.98	27.25	0	832	0.00%
2022/09/12	4	28.85	2	29.60	27.65	2	861	0.23%
2022/09/08	0	0.00	5	27.60	26.95	-5	801	-0.62%
2022/09/06	4	26.00	2	25.65	25.65	2	805	0.25%
2022/08/30	3	27.05	3	27.55	27.65	0	931	0.00%
2022/08/26	4	28.45	2	28.40	28.10	2	934	0.21%
2022/08/25	3	28.85	0	0.00	28.70	3	934	0.32%
2022/08/24	6	29.10	13	28.23	29.10	-7	919	-0.76%
2022/08/23	0	0.00	7	26.74	26.60	-7	896	-0.78%
2022/08/22	15	26.03	0	0.00	26.05	15	919	1.63%
2022/08/16	0	0.00	6	26.25	26.75	-6	1,203	-0.50%
2022/08/02	3	25.65	0	0.00	25.25	3	1,465	0.20%
2022/08/01	3	26.50	3	27.00	26.40	0	1,459	0.00%
2022/07/29	0	0.00	3	26.00	25.90	-3	1,455	-0.21%
2022/07/28	1	27.55	1	26.75	25.45	0	1,449	0.00%
2022/07/26	3	25.35	0	0.00	24.95	3	1,418	0.21%
2022/07/22	4	25.20	0	0.00	25.50	4	1,419	0.28%
2022/07/21	0.7	25.70	0	0.00	25.65	0.7	1,419	0.05%
2022/07/15	3.3	25.96	0	0.00	25.45	3.3	1,423	0.23%
2022/07/14	0	0.00	1	28.05	27.50	-1	1,406	-0.07%
2022/07/11	5	26.82	5	26.90	28.00	0	1,378	0.00%
2022/06/29	0	0.00	3	25.50	26.55	-3	1,287	-0.23%
2022/06/27	3	24.00	3	24.50	24.55	0	1,274	0.00%
2022/06/24	1	24.35	3	25.60	24.00	-2	1,266	-0.16%
2022/06/20	20	24.73	21	24.64	24.35	-1	1,231	-0.08%
2022/06/17	23	26.88	15	27.38	27.05	8	1,170	0.68%
2022/06/15	11	26.99	9	27.39	26.85	2	1,132	0.18%
2022/06/14	10	26.68	0	0.00	26.95	10	1,124	0.89%
2022/06/13	2	27.90	6	27.82	28.05	-4	1,103	-0.36%
2022/06/10	16	26.92	4	27.19	27.95	12	1,083	1.11%
2022/06/09	35	26.85	57	26.59	26.70	-22	1,053	-2.09%
2022/06/08	2	26.58	138	26.27	26.50	-136	1,015	-13.39%	大賣/鉅額交易
2022/06/01	2	28.63	1	29.20	29.35	1	947	0.11%
2022/05/31	0	0.00	1	29.95	28.60	-1	932	-0.11%
2022/05/30	138	30.93	0	0.00	29.80	138	900	15.33%	大買/鉅額交易
2022/05/26	1.6	27.63	1	27.50	28.50	0.6	826	0.07%
2022/05/25	2.8	26.47	1	27.00	26.40	1.8	789	0.23%
2022/05/24	31.9	26.77	23	27.02	26.35	8.9	767	1.16%
2022/05/23	0	0.00	0.5	27.25	27.25	-0.5	556	-0.09%
2022/05/20	0.5	24.80	25	24.27	24.80	-24.5	467	-5.24%
2022/05/19	2.6	22.45	5	21.93	22.55	-2.4	439	-0.55%
2022/05/18	7.7	20.06	5	20.41	20.50	2.7	454	0.60%
2022/05/17	0	0.00	12	19.32	19.30	-12	464	-2.58%
2022/05/13	3.3	19.20	0	0.00	19.20	3.3	507	0.65%
2022/05/11	8	18.73	0	0.00	18.25	8	512	1.56%
2022/05/10	7	19.34	0	0.00	19.65	7	494	1.42%
2022/02/18	17	18.93	17	18.67	18.55	0	1,829	0.00%
2022/02/16	5	17.80	5	17.95	16.90	0	1,718	0.00%
2022/01/24	69	16.64	69	16.63	16.55	0	2,002	0.00%
2022/01/13	188	18.50	188	18.60	17.75	0	2,213	0.00%	大買/大賣/
2022/01/06	20	19.73	20	19.56	18.70	0	2,098	0.00%
2021/12/22	0	19.35	0	0.00	18.85	0	2,213	0.00%
2021/12/17	7	22.81	7	22.67	20.50	0	2,882	0.00%
2021/12/03	0	0.00	11	17.30	17.00	-11	3,142	-0.35%
2021/11/24	0	0.00	3	16.93	17.10	-3	3,231	-0.09%
2021/11/19	3	16.80	0	0.00	16.65	3	3,222	0.09%
2021/11/12	0	0.00	3	16.60	16.60	-3	3,197	-0.09%
2021/11/10	0	0.00	20	18.05	17.90	-20	3,167	-0.63%
2021/11/09	20	19.20	8	18.70	18.65	12	3,144	0.38%
2021/11/08	8	18.65	0	0.00	18.40	8	2,940	0.27%
2021/11/02	0	0.00	3	17.80	17.80	-3	2,883	-0.10%
2021/10/29	3	17.80	0	0.00	18.10	3	2,813	0.11%
2021/10/28	3	18.20	0	0.00	18.35	3	2,790	0.11%
2021/10/27	5	18.00	0	0.00	18.10	5	2,769	0.18%
2021/10/26	2	17.60	2	17.88	17.45	0	2,728	0.00%
2021/10/20	0	0.00	1	19.35	18.75	-1	2,428	-0.04%
2021/10/18	0	0.00	1	17.85	18.20	-1	2,279	-0.04%
2021/10/15	5	18.49	5	18.61	18.10	0	2,227	0.00%
2021/10/14	4	16.54	2	17.10	17.60	2	2,109	0.09%
2021/10/06	2	15.40	7	15.23	14.95	-5	1,961	-0.25%
2021/10/05	5	14.62	0	0.00	14.55	5	1,929	0.26%
2021/10/01	0	0.00	1	15.05	15.05	-1	1,853	-0.05%
2021/09/29	4	18.00	9	17.54	17.00	-5	1,782	-0.28%
2021/09/28	50	18.43	55	17.47	18.25	-5	1,740	-0.29%
2021/09/27	6	17.30	0	0.00	17.60	6	1,220	0.49%
2021/09/24	6	16.62	3	16.65	16.30	3	1,073	0.28%
2021/09/17	8	20.89	10	20.51	20.40	-2	879	-0.23%
2021/09/16	2	18.50	1	18.20	19.25	1	657	0.15%
2021/09/15	3	18.10	0	0.00	17.50	3	617	0.49%
2021/09/14	2	18.18	2	18.60	18.60	0	594	0.00%
2021/09/13	5	18.52	0	0.00	18.90	5	556	0.90%
2021/09/10	1	18.25	1	16.85	18.40	0	456	0.00%
2021/09/09	2	16.25	41	16.73	16.75	-39	371	-10.49%
2021/09/07	0	0.00	2	15.25	13.90	-2	240	-0.83%
2021/09/06	2	15.30	0	0.00	15.30	2	204	0.98%
2021/08/30	0	0.00	1.5	13.88	13.00	-1.5	142	-1.05%
2021/08/27	1.5	13.35	0	0.00	13.35	1.5	113	1.33%
2021/08/13	20	12.09	0	0.00	12.10	20	146	13.61%
2021/08/11	20	12.65	0	0.00	12.45	20	144	13.88%
2021/03/22	0.1	13.95	0	0.00	13.60	0.1	132	0.08%
2021/03/15	0	0.00	1.5	15.47	14.30	-1.5	96	-1.55%
2021/03/12	1.5	14.10	0	0.00	14.10	1.5	46	3.21%
2020/09/09	0	0.00	0.1	13.65	13.40	-0.1	86	-0.06%
2019/04/23	2	25.83	2	25.90	23.75	0	684	0.00%
2019/04/19	0	0.00	5	23.43	23.00	-5	569	-0.88%
2019/04/17	0	0.00	5	24.16	24.15	-5	540	-0.93%
2019/04/16	8	25.14	0	0.00	24.40	8	514	1.56%
2019/04/15	2	23.90	0	0.00	23.90	2	453	0.44%
2019/04/12	2	20.90	2	21.35	21.75	0	385	0.00%
2019/01/15	0	0.00	1	15.10	15.15	-1	32	-3.05%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%