券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 16 | 129.84 | 10 | 131.50 | 117.00 | 6 | 3,529 | 0.17% |
|
| 2024/06/04 | 3 | 125.00 | 4 | 126.88 | 129.50 | -1 | 3,316 | -0.03% |
|
| 2024/06/03 | 5 | 117.00 | 6 | 117.83 | 118.00 | -1 | 3,310 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 103.50 | 107.50 | -2 | 3,283 | -0.06% |
|
| 2024/05/30 | 5 | 102.60 | 3.1 | 101.90 | 98.10 | 1.9 | 3,288 | 0.06% |
|
| 2024/05/29 | 7 | 106.43 | 5 | 105.00 | 109.00 | 2 | 3,219 | 0.06% |
|
| 2024/05/28 | 11 | 100.24 | 11 | 99.55 | 99.40 | 0 | 3,091 | 0.00% |
|
| 2024/05/27 | 1 | 102.00 | 6 | 99.59 | 97.60 | -5 | 3,004 | -0.17% |
|
| 2024/05/24 | 7 | 91.04 | 4 | 92.85 | 95.90 | 3 | 2,891 | 0.10% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 86.28 | 87.20 | -6 | 2,743 | -0.22% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 86.47 | 83.10 | 0 | 2,643 | 0.00% |
|
| 2024/05/21 | 41.1 | 86.93 | 62 | 86.40 | 85.60 | -20.9 | 2,577 | -0.81% |
|
| 2024/05/20 | 30 | 84.63 | 4 | 84.45 | 83.50 | 26 | 2,466 | 1.06% |
|
| 2024/05/17 | 13 | 81.95 | 10 | 83.03 | 84.40 | 3 | 2,372 | 0.13% |
|
| 2024/05/16 | 2 | 78.50 | 5 | 76.02 | 79.20 | -3 | 2,113 | -0.14% |
|
| 2024/05/15 | 10 | 72.22 | 6 | 71.52 | 72.00 | 4 | 2,052 | 0.19% |
|
| 2024/05/14 | 1 | 67.60 | 1 | 68.60 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/13 | 1 | 68.40 | 3.4 | 67.50 | 66.50 | -2.4 | 1,979 | -0.12% |
|
| 2024/05/10 | 6 | 73.15 | 6 | 75.53 | 70.00 | 0 | 1,948 | 0.00% |
|
| 2024/05/09 | 9 | 73.47 | 13 | 72.26 | 76.40 | -4 | 1,830 | -0.22% |
|
| 2024/05/08 | 7 | 71.86 | 3 | 72.53 | 69.50 | 4 | 1,740 | 0.23% |
|
| 2024/05/07 | 3 | 70.10 | 3 | 69.13 | 68.10 | 0 | 1,678 | 0.00% |
|
| 2024/05/06 | 1 | 71.20 | 1 | 68.80 | 69.60 | 0 | 1,618 | 0.00% |
|
| 2024/04/15 | 0.2 | 60.10 | 0 | 0.00 | 59.10 | 0.2 | 1,367 | 0.01% |
|
| 2024/04/08 | 2 | 63.80 | 2 | 64.35 | 63.60 | 0 | 1,351 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 61.30 | 60.60 | -2 | 1,337 | -0.15% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 60.48 | 59.80 | -6 | 1,329 | -0.45% |
|
| 2024/03/29 | 2 | 62.45 | 1 | 62.90 | 61.30 | 1 | 1,315 | 0.08% |
|
| 2024/03/27 | 1 | 58.70 | 1 | 59.20 | 58.80 | 0 | 1,279 | 0.00% |
|
| 2024/03/25 | 5 | 63.80 | 5 | 62.82 | 62.80 | 0 | 1,232 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 1,185 | -0.08% |
|
| 2024/03/21 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 1,159 | 0.09% |
|
| 2024/03/20 | 5 | 69.96 | 5 | 69.22 | 68.20 | 0 | 1,132 | 0.00% |
|
| 2024/03/19 | 1.2 | 68.42 | 1 | 72.80 | 69.00 | 0.2 | 1,113 | 0.02% |
|
| 2024/03/18 | 5 | 68.62 | 5 | 68.34 | 69.50 | 0 | 1,056 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 64.66 | 64.70 | -2 | 993 | -0.20% |
|
| 2024/03/14 | 1 | 65.40 | 7 | 65.21 | 63.00 | -6 | 960 | -0.62% |
|
| 2024/03/13 | 6 | 68.03 | 9.1 | 68.96 | 68.00 | -3.1 | 920 | -0.33% |
|
| 2024/03/12 | 11 | 67.03 | 6 | 68.42 | 69.80 | 5 | 791 | 0.64% |
|
| 2024/03/11 | 4 | 68.85 | 2 | 68.30 | 63.50 | 2 | 695 | 0.29% |
|
| 2024/03/08 | 4.1 | 62.43 | 6 | 62.92 | 63.50 | -1.9 | 591 | -0.33% |
|
| 2024/03/07 | 4 | 65.45 | 37 | 67.32 | 63.90 | -33 | 505 | -6.53% |
|
| 2024/03/06 | 0 | 0.00 | 74 | 59.90 | 61.70 | -74 | 386 | -19.16% |
|
| 2024/03/05 | 112 | 55.74 | 104 | 55.81 | 56.10 | 8 | 364 | 2.19% |
大買/大賣/
|
| 2024/03/04 | 100 | 52.85 | 1 | 54.00 | 51.00 | 99 | 303 | 32.64% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 49.90 | 49.70 | -0.2 | 270 | -0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 48.55 | 48.25 | -1 | 246 | -0.41% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 46.85 | 47.35 | -1 | 242 | -0.41% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 47.65 | 47.45 | -1 | 242 | -0.41% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 47.45 | 46.30 | -1 | 239 | -0.42% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 45.16 | 44.90 | -6 | 238 | -2.52% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 46.08 | 45.60 | -2 | 237 | -0.84% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 47.00 | 46.55 | -1 | 236 | -0.42% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 46.10 | 47.00 | -1 | 237 | -0.42% |
|
| 2024/01/05 | 0.1 | 48.25 | 0 | 0.00 | 48.00 | 0.1 | 242 | 0.04% |
|
| 2024/01/03 | 1.1 | 49.94 | 0 | 0.00 | 49.90 | 1.1 | 242 | 0.45% |
|
| 2023/12/29 | 1 | 51.80 | 1 | 54.60 | 51.80 | 0 | 239 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 49.00 | 48.85 | -1 | 234 | -0.43% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 50.40 | 49.50 | -1 | 233 | -0.43% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 52.90 | 50.40 | -1 | 233 | -0.43% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 49.43 | 49.20 | -3 | 230 | -1.30% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 50.70 | 49.75 | -1 | 231 | -0.43% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 231 | -0.43% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 50.83 | 50.10 | -3 | 231 | -1.30% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 230 | -0.43% |
|
| 2023/12/04 | 1 | 51.20 | 1 | 51.90 | 51.20 | 0 | 225 | 0.00% |
|
| 2023/12/01 | 4 | 52.78 | 1 | 51.50 | 53.50 | 3 | 218 | 1.38% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 49.00 | 51.00 | -1 | 195 | -0.51% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 45.75 | 44.40 | -1 | 181 | -0.55% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 45.30 | 44.40 | -2 | 165 | -1.21% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 45.40 | 45.20 | -1 | 164 | -0.61% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 43.58 | 45.75 | -2 | 159 | -1.25% |
|
| 2023/11/17 | 1 | 37.50 | 1 | 41.60 | 41.60 | 0 | 160 | 0.00% |
|
| 2023/11/16 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 181 | 0.55% |
|
| 2023/11/13 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 196 | 0.51% |
|
| 2023/11/09 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 205 | 0.49% |
|
| 2023/11/07 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 215 | 0.93% |
|
| 2023/11/06 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 228 | 0.44% |
|
| 2023/11/02 | 3 | 37.72 | 0 | 0.00 | 37.55 | 3 | 249 | 1.20% |
|
| 2023/11/01 | 3 | 36.78 | 0 | 0.00 | 36.40 | 3 | 258 | 1.16% |
|
| 2023/10/31 | 12 | 38.30 | 0 | 0.00 | 37.00 | 12 | 270 | 4.44% |
|
| 2023/10/30 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 292 | 0.34% |
|
| 2023/10/27 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 309 | 0.32% |
|
| 2023/10/26 | 1 | 39.20 | 0 | 0.00 | 38.55 | 1 | 331 | 0.30% |
|
| 2023/10/25 | 2 | 40.05 | 0 | 0.00 | 39.75 | 2 | 343 | 0.58% |
|
| 2023/10/19 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 503 | 0.20% |
|
| 2023/10/16 | 1 | 42.25 | 0 | 0.00 | 42.70 | 1 | 550 | 0.18% |
|
| 2023/10/13 | 2 | 43.50 | 0 | 0.00 | 42.30 | 2 | 560 | 0.36% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 43.30 | 44.00 | -1 | 726 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 1,275 | -0.08% |
|
| 2023/08/24 | 1 | 48.80 | 0 | 0.00 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/18 | 2 | 42.00 | 0 | 0.00 | 41.30 | 2 | 1,279 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 0.4 | 42.80 | 42.70 | -0.4 | 1,269 | -0.03% |
|
| 2023/08/09 | 2 | 46.45 | 0 | 0.00 | 44.55 | 2 | 1,245 | 0.16% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 1,219 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 54.60 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 57.13 | 56.70 | -3 | 1,177 | -0.25% |
|
| 2023/07/26 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 1,136 | 0.18% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 68.39 | 67.00 | -7 | 1,110 | -0.63% |
|
| 2023/07/24 | 9 | 72.54 | 0 | 0.00 | 73.10 | 9 | 1,057 | 0.85% |
|
| 2023/07/21 | 1 | 64.00 | 29 | 59.63 | 66.80 | -28 | 999 | -2.80% |
|
| 2023/07/20 | 4 | 60.23 | 0 | 0.00 | 60.90 | 4 | 973 | 0.41% |
|
| 2023/07/17 | 6 | 59.40 | 0 | 0.00 | 58.70 | 6 | 956 | 0.63% |
|
| 2023/07/14 | 22 | 57.49 | 0 | 0.00 | 59.70 | 22 | 951 | 2.31% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.60 | 57.60 | -1 | 949 | -0.11% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 945 | -0.21% |
|
| 2023/07/10 | 0 | 0.00 | 22 | 56.75 | 57.00 | -22 | 934 | -2.35% |
|
| 2023/07/07 | 4 | 61.88 | 1 | 62.00 | 60.50 | 3 | 912 | 0.33% |
|
| 2023/07/06 | 22 | 62.17 | 3 | 61.87 | 64.70 | 19 | 875 | 2.17% |
|
| 2023/07/05 | 2.1 | 56.75 | 4 | 59.63 | 61.20 | -1.9 | 827 | -0.23% |
|
| 2023/07/04 | 4 | 55.60 | 1 | 56.60 | 56.80 | 3 | 762 | 0.39% |
|
| 2023/06/29 | 0.1 | 44.40 | 15 | 43.36 | 43.45 | -14.9 | 655 | -2.27% |
|
| 2023/06/28 | 15 | 44.82 | 1 | 43.85 | 43.30 | 14 | 651 | 2.15% |
|
| 2023/06/26 | 2.1 | 47.53 | 1 | 47.75 | 47.25 | 1.1 | 629 | 0.17% |
|
| 2023/06/21 | 8.1 | 52.65 | 0 | 0.00 | 51.40 | 8.1 | 611 | 1.33% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 48.28 | 50.20 | -2 | 561 | -0.36% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 495 | -0.20% |
|
| 2023/06/09 | 2 | 42.80 | 0 | 0.00 | 42.40 | 2 | 467 | 0.43% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 409 | -0.24% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 34.05 | 34.35 | -1 | 386 | -0.26% |
|
| 2023/05/05 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 515 | 0.19% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 37.55 | 37.95 | -1 | 489 | -0.20% |
|
| 2023/04/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 490 | 0.41% |
|
| 2023/04/07 | 1 | 40.80 | 0 | 0.00 | 40.15 | 1 | 436 | 0.23% |
|
| 2023/03/22 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 403 | 0.25% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 39.95 | 38.70 | -4 | 381 | -1.05% |
|
| 2023/03/07 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 366 | 0.27% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 39.77 | 40.00 | -3 | 355 | -0.84% |
|
| 2023/03/02 | 3 | 42.45 | 3 | 42.03 | 42.45 | 0 | 332 | 0.00% |
|
| 2023/03/01 | 2 | 41.93 | 2 | 40.38 | 41.70 | 0 | 321 | 0.00% |
|
| 2023/02/23 | 4 | 40.63 | 0 | 0.00 | 40.55 | 4 | 305 | 1.31% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 39.75 | 39.80 | -2 | 301 | -0.66% |
|
| 2023/02/21 | 3 | 41.25 | 0 | 0.00 | 41.25 | 3 | 288 | 1.04% |
|
| 2023/02/20 | 3 | 41.83 | 0 | 0.00 | 41.75 | 3 | 277 | 1.08% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 29.55 | 29.35 | -4 | 108 | -3.69% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 30.30 | 30.85 | -1 | 139 | -0.72% |
|
| 2022/12/08 | 5 | 30.61 | 0 | 0.00 | 30.55 | 5 | 207 | 2.41% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 263 | -0.76% |
|
| 2022/11/08 | 0 | 0.00 | 17 | 29.59 | 29.60 | -17 | 319 | -5.33% |
|
| 2022/10/28 | 0 | 0.00 | 11 | 26.79 | 26.60 | -11 | 411 | -2.67% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.05 | 27.30 | -1 | 495 | -0.20% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.10 | 26.10 | -1 | 525 | -0.19% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 524 | -0.19% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 525 | -0.19% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 540 | -0.56% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 32.48 | 32.30 | -6 | 540 | -1.11% |
|
| 2022/09/23 | 0 | 0.00 | 15 | 35.42 | 34.75 | -15 | 536 | -2.80% |
|
| 2022/09/22 | 18 | 36.28 | 0 | 0.00 | 36.10 | 18 | 534 | 3.36% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 36.18 | 36.35 | -5 | 533 | -0.94% |
|
| 2022/09/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 533 | 0.19% |
|
| 2022/09/19 | 20 | 38.20 | 1 | 37.90 | 37.90 | 19 | 530 | 3.58% |
|
| 2022/09/16 | 1 | 37.25 | 0 | 0.00 | 36.60 | 1 | 518 | 0.19% |
|
| 2022/09/15 | 2 | 36.25 | 0 | 0.00 | 37.20 | 2 | 519 | 0.38% |
|
| 2022/09/06 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 584 | 0.17% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 32.70 | 32.95 | -5 | 553 | -0.90% |
|
| 2022/08/26 | 5 | 32.65 | 0 | 0.00 | 32.55 | 5 | 550 | 0.91% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 545 | -0.37% |
|
| 2022/08/23 | 6 | 31.91 | 0 | 0.00 | 31.70 | 6 | 535 | 1.12% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 33.87 | 34.70 | -6 | 519 | -1.15% |
|
| 2022/08/17 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 507 | 0.99% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 33.60 | 34.50 | -5 | 491 | -1.02% |
|
| 2022/08/12 | 7 | 33.02 | 0 | 0.00 | 32.95 | 7 | 481 | 1.46% |
|
| 2022/08/11 | 1 | 32.35 | 0 | 0.00 | 33.25 | 1 | 474 | 0.21% |
|
| 2022/08/10 | 2 | 32.50 | 0 | 0.00 | 32.90 | 2 | 467 | 0.43% |
|
| 2022/08/09 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 455 | 0.66% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 36.63 | 36.05 | -5 | 430 | -1.16% |
|
| 2022/08/04 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 405 | 0.25% |
|
| 2022/08/03 | 5 | 35.20 | 0 | 0.00 | 35.70 | 5 | 380 | 1.31% |
|
| 2022/07/25 | 1 | 29.90 | 0 | 0.00 | 31.00 | 1 | 321 | 0.31% |
|
| 2022/07/12 | 8 | 27.39 | 0 | 0.00 | 27.50 | 8 | 267 | 2.99% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 29.80 | 29.50 | -10 | 189 | -5.28% |
|
| 2022/06/21 | 10 | 30.55 | 0 | 0.00 | 30.70 | 10 | 181 | 5.51% |
|
| 2022/06/16 | 0 | 0.00 | 8 | 30.49 | 31.20 | -8 | 119 | -6.67% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 76 | -1.32% |
|
| 2022/06/10 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 64 | 1.55% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 61 | -1.63% |
|
| 2022/05/27 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 62 | 1.59% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 71 | -1.40% |
|
| 2022/05/12 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 70 | 1.42% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 208 | -0.96% |
|
| 2022/02/10 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 230 | 0.43% |
|
| 2022/02/09 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 235 | 0.42% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 31.04 | 32.45 | -4 | 458 | -0.87% |
|
| 2021/12/29 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 534 | 0.37% |
|
| 2021/12/24 | 2 | 31.15 | 0 | 0.00 | 30.80 | 2 | 552 | 0.36% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 523 | -0.19% |
|
| 2021/12/06 | 1 | 30.10 | 0 | 0.00 | 30.55 | 1 | 511 | 0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 30.05 | 28.65 | -1 | 394 | -0.25% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 31.05 | 31.40 | -4 | 361 | -1.11% |
|
| 2021/10/22 | 1 | 32.45 | 0 | 0.00 | 32.05 | 1 | 354 | 0.28% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.90 | 32.00 | -1 | 342 | -0.29% |
|
| 2021/10/19 | 1 | 33.15 | 0 | 0.00 | 34.50 | 1 | 302 | 0.33% |
|
| 2021/10/15 | 3 | 28.92 | 0 | 0.00 | 28.55 | 3 | 262 | 1.14% |
|
| 2021/10/12 | 1 | 30.50 | 1 | 30.20 | 30.50 | 0 | 231 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 30.00 | 31.10 | -2 | 211 | -0.95% |
|
| 2021/10/07 | 2 | 29.60 | 0 | 0.00 | 31.90 | 2 | 177 | 1.13% |
|
| 2021/10/06 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 134 | 0.74% |
|
| 2020/05/05 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 61 | 1.63% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 96 | -2.08% |
|
| 2019/12/06 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 66 | 3.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.75 | 23.70 | -1 | 46 | -2.14% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 23.60 | 23.65 | -7 | 42 | -16.62% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 21.95 | 21.50 | -1 | 35 | -2.79% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.30 | 23.55 | -2 | 31 | -6.44% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 23.80 | 22.95 | -5 | 30 | -16.31% |
|
| 2018/04/13 | 4 | 21.21 | 0 | 0.00 | 21.70 | 4 | 24 | 16.60% |
|
| 2018/01/12 | 4 | 28.15 | 0 | 0.00 | 28.25 | 4 | 31 | 12.64% |
|
| 2018/01/10 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 30 | 9.71% |
|
| 2018/01/04 | 12 | 27.48 | 0 | 0.00 | 27.35 | 12 | 30 | 39.34% |
|