券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/05 | 0 | 0.00 | 10 | 13.50 | 13.80 | -10 | 86 | -11.50% |
|
| 2023/12/04 | 0 | 0.00 | 20 | 14.63 | 14.60 | -20 | 86 | -23.23% |
|
| 2023/12/01 | 30 | 15.07 | 0 | 0.00 | 15.60 | 30 | 80 | 37.31% |
|
| 2023/10/02 | 0 | 0.00 | 30 | 13.51 | 13.95 | -30 | 219 | -13.67% |
|
| 2023/09/04 | 0 | 0.00 | 20 | 18.15 | 17.90 | -20 | 194 | -10.27% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 180 | -5.54% |
|
| 2023/08/17 | 0 | 0.00 | 15 | 18.75 | 16.30 | -15 | 157 | -9.55% |
|
| 2023/08/16 | 0 | 0.00 | 45 | 17.05 | 17.05 | -45 | 134 | -33.35% |
|
| 2023/08/15 | 0 | 0.00 | 50 | 15.50 | 15.50 | -50 | 129 | -38.70% |
|
| 2023/08/14 | 0 | 0.00 | 70 | 14.10 | 14.10 | -70 | 120 | -58.03% |
|
| 2023/07/19 | 0 | 0.00 | 95 | 16.22 | 16.20 | -95 | 39 | -239.29% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 33.83 | 33.65 | -2 | 18 | -10.68% |
|
| 2023/02/20 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 27 | 3.58% |
|
| 2023/02/15 | 1 | 36.10 | 0 | 0.00 | 36.40 | 1 | 27 | 3.61% |
|
| 2023/02/10 | 2 | 36.80 | 0 | 0.00 | 35.95 | 2 | 27 | 7.32% |
|
| 2023/02/03 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 28 | 7.08% |
|
| 2023/01/30 | 1 | 37.10 | 0 | 0.00 | 38.75 | 1 | 29 | 3.39% |
|
| 2022/11/22 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 37 | 13.20% |
|
| 2022/11/15 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 38 | 15.40% |
|
| 2022/11/14 | 4 | 44.36 | 0 | 0.00 | 44.50 | 4 | 38 | 10.29% |
|
| 2022/11/11 | 7 | 44.24 | 0 | 0.00 | 44.30 | 7 | 38 | 18.01% |
|
| 2022/10/28 | 1 | 43.95 | 0 | 0.00 | 44.25 | 1 | 42 | 2.38% |
|
| 2022/10/26 | 1 | 43.00 | 0 | 0.00 | 44.90 | 1 | 41 | 2.39% |
|
| 2022/10/25 | 1 | 44.65 | 0 | 0.00 | 44.95 | 1 | 41 | 2.39% |
|
| 2022/10/05 | 4 | 45.00 | 0 | 0.00 | 45.10 | 4 | 31 | 12.75% |
|
| 2022/10/03 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 30 | 3.24% |
|
| 2022/09/29 | 2 | 44.20 | 0 | 0.00 | 44.45 | 2 | 29 | 6.72% |
|
| 2022/09/26 | 2 | 44.25 | 0 | 0.00 | 44.40 | 2 | 29 | 6.69% |
|
| 2022/09/22 | 3 | 44.25 | 0 | 0.00 | 44.50 | 3 | 29 | 10.06% |
|
| 2022/09/21 | 1 | 44.35 | 0 | 0.00 | 44.90 | 1 | 29 | 3.35% |
|
| 2022/09/20 | 2 | 44.63 | 0 | 0.00 | 45.20 | 2 | 29 | 6.67% |
|
| 2022/09/19 | 8 | 44.83 | 0 | 0.00 | 44.80 | 8 | 29 | 26.68% |
|
| 2022/09/16 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 29 | 3.34% |
|
| 2022/09/15 | 3 | 44.70 | 0 | 0.00 | 45.00 | 3 | 30 | 10.00% |
|
| 2022/09/14 | 3 | 44.88 | 0 | 0.00 | 44.90 | 3 | 30 | 9.94% |
|
| 2022/09/12 | 7 | 45.05 | 0 | 0.00 | 45.05 | 7 | 30 | 22.81% |
|
| 2022/09/08 | 5 | 44.10 | 0 | 0.00 | 45.20 | 5 | 30 | 16.57% |
|
| 2022/08/12 | 5 | 44.64 | 0 | 0.00 | 44.10 | 5 | 29 | 16.79% |
|
| 2022/05/10 | 3 | 42.00 | 0 | 0.00 | 39.30 | 3 | 16 | 18.54% |
|
| 2021/12/27 | 2 | 51.00 | 0 | 0.00 | 53.00 | 2 | 74 | 2.68% |
|
| 2021/12/21 | 1 | 55.60 | 0 | 0.00 | 53.00 | 1 | 81 | 1.23% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 108 | -0.92% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 53.33 | 55.90 | -6 | 129 | -4.65% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 51.65 | 51.80 | -4 | 133 | -2.99% |
|
| 2021/12/06 | 2 | 50.35 | 0 | 0.00 | 51.20 | 2 | 134 | 1.49% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 63.13 | 61.00 | -4 | 167 | -2.39% |
|
| 2021/11/12 | 5 | 54.80 | 0 | 0.00 | 55.00 | 5 | 181 | 2.76% |
|
| 2021/11/11 | 5 | 54.50 | 0 | 0.00 | 55.40 | 5 | 185 | 2.70% |
|
| 2021/11/10 | 5 | 55.00 | 0 | 0.00 | 55.80 | 5 | 187 | 2.67% |
|
| 2021/11/09 | 10 | 55.50 | 0 | 0.00 | 56.00 | 10 | 187 | 5.33% |
|
| 2021/11/08 | 5 | 56.00 | 0 | 0.00 | 56.00 | 5 | 187 | 2.67% |
|
| 2021/11/04 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 187 | 2.67% |
|
| 2021/11/03 | 10 | 54.65 | 0 | 0.00 | 55.10 | 10 | 188 | 5.32% |
|
| 2021/11/02 | 17 | 54.81 | 0 | 0.00 | 55.20 | 17 | 187 | 9.07% |
|
| 2021/11/01 | 10 | 54.95 | 0 | 0.00 | 55.20 | 10 | 186 | 5.36% |
|
| 2021/10/29 | 13 | 55.18 | 0 | 0.00 | 55.30 | 13 | 186 | 6.98% |
|
| 2021/10/28 | 30 | 56.68 | 0 | 0.00 | 55.60 | 30 | 185 | 16.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 184 | -0.54% |
|
| 2021/10/26 | 5 | 54.48 | 0 | 0.00 | 55.80 | 5 | 184 | 2.72% |
|
| 2021/10/21 | 1 | 53.00 | 0 | 0.00 | 54.70 | 1 | 180 | 0.55% |
|
| 2021/10/20 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 178 | 0.56% |
|
| 2021/10/15 | 18 | 54.32 | 0 | 0.00 | 54.90 | 18 | 174 | 10.34% |
|
| 2021/10/13 | 7 | 54.56 | 1 | 53.60 | 52.70 | 6 | 170 | 3.53% |
|
| 2021/10/12 | 10 | 55.20 | 0 | 0.00 | 56.00 | 10 | 166 | 5.99% |
|
| 2021/10/08 | 4 | 54.75 | 0 | 0.00 | 56.90 | 4 | 160 | 2.49% |
|
| 2021/09/29 | 1 | 48.90 | 0 | 0.00 | 48.95 | 1 | 142 | 0.70% |
|
| 2021/09/27 | 20 | 51.05 | 0 | 0.00 | 50.00 | 20 | 137 | 14.52% |
|
| 2021/09/24 | 10 | 54.30 | 0 | 0.00 | 51.00 | 10 | 132 | 7.55% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 119 | -0.84% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 42.73 | 43.70 | -2 | 77 | -2.57% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 69 | -1.45% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 66 | -1.51% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 53 | -3.76% |
|
| 2021/08/26 | 20 | 33.45 | 1 | 33.45 | 33.45 | 19 | 37 | 50.53% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 30.27 | 30.45 | -3 | 30 | -9.75% |
|
| 2021/08/24 | 8 | 27.70 | 1 | 27.55 | 27.70 | 7 | 28 | 24.94% |
|
| 2021/08/23 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 27 | 7.24% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 26.60 | 25.65 | -2 | 20 | -9.84% |
|
| 2021/08/17 | 15 | 25.36 | 0 | 0.00 | 25.20 | 15 | 19 | 78.67% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 27.45 | 25.30 | -2 | 15 | -13.26% |
|
| 2021/08/12 | 5 | 25.00 | 0 | 0.00 | 25.75 | 5 | 12 | 38.81% |
|
| 2021/08/11 | 2 | 26.20 | 0 | 0.00 | 26.00 | 2 | 12 | 15.94% |
|
| 2021/08/10 | 16 | 26.49 | 0 | 0.00 | 26.60 | 16 | 11 | 133.52% |
|
| 2021/08/09 | 12 | 26.97 | 0 | 0.00 | 26.50 | 12 | 11 | 105.42% |
|
| 2021/08/06 | 5 | 25.60 | 0 | 0.00 | 25.95 | 5 | 11 | 43.80% |
|
| 2021/07/22 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 15 | 13.14% |
|
| 2021/07/20 | 3 | 24.87 | 0 | 0.00 | 24.00 | 3 | 15 | 19.23% |
|
| 2021/07/15 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 16 | 24.44% |
|
| 2021/07/08 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 17 | 11.17% |
|
| 2021/07/07 | 6 | 25.16 | 0 | 0.00 | 25.20 | 6 | 18 | 32.52% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 23 | -8.66% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 28.05 | 28.40 | -4 | 20 | -19.67% |
|
| 2021/04/07 | 4 | 27.60 | 0 | 0.00 | 28.00 | 4 | 20 | 19.80% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 29.65 | 28.00 | -2 | 31 | -6.43% |
|
| 2021/03/11 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 32 | 3.08% |
|
| 2021/03/04 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 35 | 2.85% |
|
| 2021/02/02 | 1 | 27.60 | 0 | 0.00 | 28.95 | 1 | 41 | 2.40% |
|
| 2021/01/28 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 41 | 2.40% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 28.85 | 27.70 | -1 | 39 | -2.54% |
|
| 2020/12/25 | 3 | 26.17 | 0 | 0.00 | 25.20 | 3 | 41 | 7.18% |
|
| 2020/12/21 | 1 | 27.95 | 0 | 0.00 | 28.50 | 1 | 29 | 3.40% |
|
| 2020/12/14 | 2 | 28.80 | 0 | 0.00 | 29.15 | 2 | 29 | 6.85% |
|
| 2020/12/07 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 26 | 3.82% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.90 | 32.75 | -1 | 25 | -3.93% |
|
| 2020/11/27 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 29 | 3.34% |
|
| 2020/11/19 | 1 | 28.35 | 0 | 0.00 | 29.65 | 1 | 27 | 3.58% |
|
| 2020/11/18 | 1 | 29.20 | 0 | 0.00 | 29.80 | 1 | 30 | 3.24% |
|
| 2020/11/16 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 31 | 3.17% |
|
| 2020/11/11 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 29 | 3.36% |
|
| 2020/11/09 | 1 | 31.25 | 0 | 0.00 | 31.70 | 1 | 29 | 3.37% |
|
| 2020/07/17 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 120 | 0.83% |
|
| 2020/06/08 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 88 | 1.13% |
|
| 2020/06/05 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 87 | 1.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 33 | -2.96% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 7 | -13.27% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 7 | -13.54% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 20.00 | 20.50 | -1 | 7 | -12.53% |
|
| 2018/08/23 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 30 | 3.23% |
|
| 2018/08/09 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 30 | 3.32% |
|
| 2018/08/08 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 26 | 3.73% |
|
| 2018/08/07 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 24 | 4.09% |
|