永信建 (5508)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼5.5
漲幅
-2.63%
成交量
5,270張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	205.00	203.50	0	4,223	0.00%
2024/06/03	0.1	206.66	0	0.00	207.50	0.1	4,102	0.00%
2024/05/31	6.1	205.54	6	207.08	204.00	0.1	4,043	0.00%
2024/05/30	10	202.65	8	203.31	202.50	2	3,909	0.05%
2024/05/29	2	196.50	2	197.75	198.50	0	3,764	0.00%
2024/05/24	1	185.00	1	187.00	192.50	0	3,744	0.00%
2024/05/23	1.1	195.91	1	193.00	192.00	0.1	3,674	0.00%
2024/05/21	0	202.50	2	202.50	203.00	-2	3,545	-0.06%
2024/05/20	4	200.00	4	201.88	201.50	0	3,526	0.00%
2024/05/17	2	219.50	0	216.00	216.00	2	3,405	0.06%
2024/05/16	4	212.02	2.1	212.32	214.50	2	3,299	0.06%
2024/05/15	3	194.00	4	195.88	197.00	-1	3,169	-0.03%
2024/05/14	4.2	190.75	5	189.80	190.50	-0.8	3,080	-0.03%
2024/05/13	8	206.55	19	207.45	209.00	-11	2,946	-0.37%
2024/05/10	1	204.01	1	204.00	203.50	0	2,880	0.00%
2024/05/09	15.4	208.08	7	211.84	204.00	8.3	2,777	0.30%
2024/05/07	9.3	219.20	13.1	215.89	215.00	-3.8	2,539	-0.15%
2024/05/06	9	237.50	6	236.25	231.00	3	2,335	0.13%
2024/05/03	11	226.64	7	228.54	229.50	4	2,148	0.18%
2024/05/02	19	215.87	12	216.96	225.50	7	1,934	0.36%
2024/04/30	8	192.06	9.2	199.63	205.00	-1.2	1,704	-0.07%
2024/04/29	7.2	187.40	4	190.13	186.50	3.2	1,516	0.21%
2024/04/26	4	178.38	3.1	177.59	181.00	0.9	1,443	0.06%
2024/04/25	0	0.00	4	169.63	170.00	-4	1,379	-0.29%
2024/04/24	6.1	167.82	2.1	165.19	163.50	4	1,325	0.30%
2024/04/23	3	168.50	5.1	170.82	173.50	-2.1	1,234	-0.17%
2024/04/22	6.1	166.56	3	166.00	167.00	3.1	1,177	0.26%
2024/04/19	3.1	158.04	2	160.00	163.00	1.1	1,088	0.10%
2024/04/18	2	157.75	0	0.00	158.00	2	1,024	0.20%
2024/04/17	1	149.00	0	0.00	150.50	1	978	0.10%
2024/04/16	1.1	140.09	1	142.00	142.00	0.1	957	0.01%
2024/04/15	0.1	148.00	0	0.00	146.50	0.1	930	0.01%
2024/04/12	3.2	152.43	1	152.00	150.50	2.2	911	0.24%
2024/04/11	0	139.00	0	0.00	140.00	0	854	0.00%
2024/04/09	0	0.00	1	137.50	139.00	-1	819	-0.12%
2024/04/03	2.1	138.29	1	136.00	136.00	1.1	795	0.14%
2024/04/02	0	0.00	3.1	136.52	137.50	-3.1	763	-0.41%
2024/04/01	0	0.00	1	132.00	132.00	-1	735	-0.14%
2024/03/27	0	0.00	21	126.50	126.50	-21	688	-3.05%
2024/03/22	1	126.50	2	126.25	125.00	-1	654	-0.15%
2024/03/21	1	129.99	0	0.00	130.50	1	623	0.16%
2024/03/19	1	123.50	0	0.00	125.00	1	600	0.17%
2024/03/15	0	0.00	2	120.25	120.50	-2	580	-0.34%
2024/03/14	0	121.00	2	119.00	121.00	-2	572	-0.35%
2024/03/13	3	121.50	0.1	122.00	120.50	3	558	0.53%
2024/03/12	3	116.00	0	0.00	116.00	3	529	0.57%
2024/03/11	1	107.50	0	0.00	109.00	1	493	0.20%
2024/03/08	1	108.00	1	107.00	106.50	0	485	0.00%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/04	0	0.00	2	107.75	108.00	-2	452	-0.44%
2024/02/29	3	107.50	1	107.50	107.50	2	430	0.46%
2024/02/27	2	104.25	2	104.25	104.00	0	401	0.00%
2024/02/19	2	98.05	0.1	98.60	97.80	2	363	0.54%
2024/02/16	3	94.41	0	0.00	96.10	3	356	0.85%
2024/01/29	4	93.20	0	0.00	93.30	4	334	1.20%
2024/01/25	2	92.95	0	0.00	93.10	2	338	0.59%
2024/01/23	0	91.90	0	0.00	91.60	0	346	0.00%
2024/01/09	0	0.00	0.1	90.40	89.50	-0.1	344	-0.03%
2023/12/29	0.1	91.30	0	0.00	92.30	0.1	312	0.02%
2023/12/25	0	0.00	0.1	90.50	90.50	-0.1	306	-0.02%
2023/12/19	1	90.90	0	0.00	90.60	1	298	0.34%
2023/12/15	1	91.00	0	0.00	90.60	1	294	0.34%
2023/12/11	1	91.30	0	0.00	90.60	1	287	0.35%
2023/12/07	2	92.00	0	0.00	91.20	2	281	0.71%
2023/12/01	0.2	92.13	0	0.00	92.70	0.2	257	0.06%
2023/11/21	0.1	92.60	1.1	91.90	91.50	-1.1	226	-0.46%
2023/11/20	0	0.00	1.2	90.93	93.20	-1.2	210	-0.57%
2023/11/15	0.3	88.37	0	0.00	88.80	0.3	188	0.16%
2023/11/13	7	86.27	0	0.00	86.80	7	177	3.95%
2023/11/07	0.2	85.40	0	0.00	85.60	0.2	177	0.08%
2023/11/03	0	0.00	10	85.15	85.00	-10	180	-5.55%
2023/10/23	0	0.00	1	77.80	78.50	-1	193	-0.52%
2023/10/18	10	76.95	0	0.00	76.80	10	190	5.25%
2023/10/04	0	0.00	1	78.10	77.60	-1	205	-0.49%
2023/10/03	1	78.20	0	0.00	78.20	1	205	0.49%
2023/09/18	0	0.00	1.9	73.49	73.80	-1.9	253	-0.76%
2023/09/07	1	72.60	0	0.00	73.30	1	260	0.38%
2023/08/30	0	0.00	1	72.80	73.20	-1	271	-0.37%
2023/08/11	0	0.00	2	71.10	71.30	-2	287	-0.69%
2023/08/01	0	0.00	7	76.36	76.90	-7	256	-2.73%
2023/07/31	4	75.28	2	75.90	75.80	2	248	0.80%
2023/07/28	5	75.00	0	0.00	75.10	5	239	2.08%
2023/07/19	0.1	72.00	0	0.00	72.10	0.1	225	0.02%
2023/07/18	0	72.70	0	0.00	72.50	0	225	0.02%
2023/07/17	0	72.40	1	72.30	72.70	-1	223	-0.43%
2023/07/14	0	73.10	0	0.00	72.20	0	223	0.02%
2023/07/13	0	72.30	0	0.00	73.30	0	221	0.01%
2023/07/12	0.1	71.70	0	0.00	72.00	0.1	218	0.02%
2023/07/11	0.1	70.70	0	0.00	71.70	0.1	220	0.02%
2023/07/06	0	0.00	26	68.85	68.50	-26	214	-12.10%
2023/07/05	0.1	69.00	8	68.69	69.30	-7.9	216	-3.65%
2023/07/04	9.1	74.29	8	74.44	74.10	1.1	201	0.53%
2023/07/03	1	73.93	0	0.00	74.00	1	183	0.57%
2023/06/30	4.1	71.89	0	0.00	71.90	4.1	170	2.38%
2023/06/29	5	71.40	4	70.75	71.20	1	163	0.63%
2023/06/28	0.1	71.40	0	0.00	71.00	0.1	160	0.04%
2023/06/27	0.1	71.80	0	0.00	70.80	0.1	159	0.04%
2023/06/26	0	0.00	1	70.90	70.80	-1	160	-0.62%
2023/06/21	0.1	70.90	0	0.00	71.00	0.1	160	0.05%
2023/06/20	0.1	71.80	5	70.50	70.90	-4.9	160	-3.07%
2023/06/19	0.1	71.50	0	0.00	71.10	0.1	159	0.06%
2023/06/16	0.1	71.79	0	0.00	71.60	0.1	159	0.07%
2023/06/15	1.1	71.81	0	0.00	71.60	1.1	159	0.70%
2023/06/14	2.1	72.04	0	0.00	72.00	2.1	159	1.33%
2023/06/13	4	70.85	0	0.00	71.90	4	160	2.50%
2023/06/12	2.1	70.23	0	0.00	70.50	2.1	155	1.36%
2023/06/08	0.1	71.80	0	0.00	71.20	0.1	155	0.08%
2023/06/07	0.1	71.50	2	71.80	71.60	-1.9	156	-1.20%
2023/06/06	5.1	71.20	0	0.00	71.20	5.1	156	3.27%
2023/06/05	12.1	70.22	0	0.00	70.20	12.1	152	7.92%
2023/06/02	6	70.73	0	0.00	70.10	6	154	3.88%
2023/05/31	6	68.92	0	0.00	69.40	6	150	3.98%
2023/05/30	3	66.50	3	67.30	67.90	0	162	0.00%
2023/05/29	1	66.00	0	0.00	66.00	1	161	0.62%
2023/05/25	0.1	65.60	0	0.00	65.60	0.1	162	0.03%
2023/02/09	0	0.00	2	56.30	56.00	-2	104	-1.91%
2023/02/06	0	0.00	3	53.73	54.00	-3	111	-2.69%
2023/01/13	1	51.40	0	0.00	51.00	1	101	0.98%
2023/01/12	2	53.00	1	52.70	52.80	1	95	1.04%
2022/12/29	2	54.20	0	0.00	54.10	2	92	2.15%
2022/12/28	1	54.90	0	0.00	54.60	1	93	1.07%
2022/12/20	0	0.00	2	57.80	57.60	-2	106	-1.89%
2022/12/16	2	58.30	0	0.00	58.50	2	106	1.89%
2022/11/04	0	0.00	5	57.92	57.60	-5	129	-3.86%
2022/11/02	2	59.10	2	60.10	59.10	0	126	0.00%
2022/11/01	5	61.80	0	0.00	61.60	5	120	4.16%
2022/08/04	0	0.00	1	60.00	60.50	-1	226	-0.44%
2022/07/26	0	0.00	1	59.00	59.00	-1	231	-0.43%
2022/07/05	0	0.00	4	65.40	65.30	-4	215	-1.85%
2022/06/15	0	0.00	1	70.70	70.60	-1	195	-0.51%
2022/05/12	1	66.60	0	0.00	65.70	1	287	0.35%
2022/05/11	1	67.40	0	0.00	67.50	1	284	0.35%
2022/04/13	0	0.00	1	71.70	71.70	-1	303	-0.33%
2022/04/12	0	0.00	2	71.90	71.00	-2	311	-0.64%
2022/04/11	0	0.00	1	72.60	72.70	-1	312	-0.32%
2022/04/07	0	0.00	25	73.62	72.90	-25	325	-7.67%
2022/04/01	5	73.80	0	0.00	73.90	5	323	1.55%
2022/03/31	0	0.00	10	72.90	73.30	-10	321	-3.11%
2022/03/30	3	73.93	3	73.10	73.00	0	319	0.00%
2022/03/29	4	74.73	0	0.00	74.60	4	308	1.30%
2022/03/25	1	75.00	15	75.57	74.80	-14	305	-4.59%
2022/03/23	0	0.00	15	76.72	76.60	-15	299	-5.01%
2022/03/22	3	77.30	0	0.00	77.40	3	295	1.02%
2022/03/18	2	77.50	0	0.00	78.50	2	295	0.68%
2022/03/16	0	0.00	2	77.40	77.40	-2	291	-0.69%
2022/03/15	3	77.80	8	77.24	77.80	-5	289	-1.73%
2022/03/11	0	0.00	1	76.20	77.20	-1	285	-0.35%
2022/03/10	1	75.60	2	75.90	75.90	-1	278	-0.36%
2022/03/08	3	74.57	0	0.00	74.30	3	277	1.08%
2022/03/07	3	75.10	5	75.64	75.70	-2	276	-0.72%
2022/03/04	2	75.90	6	76.30	76.40	-4	270	-1.48%
2022/03/03	1	74.50	0	0.00	76.20	1	267	0.37%
2022/03/02	0	0.00	2	74.00	74.00	-2	260	-0.77%
2022/03/01	4	71.70	0	0.00	72.50	4	253	1.58%
2022/02/25	2	71.65	0	0.00	73.90	2	216	0.92%
2022/02/24	0	0.00	2	71.85	70.80	-2	213	-0.94%
2022/02/18	2	70.90	0	0.00	70.80	2	216	0.92%
2022/02/16	3	70.20	0	0.00	70.40	3	221	1.36%
2022/02/08	0	0.00	5	68.58	68.60	-5	252	-1.98%
2022/02/07	2	67.30	0	0.00	67.40	2	247	0.81%
2022/01/21	0	65.30	0	0.00	65.30	0	238	0.00%
2022/01/07	0	0.00	1	67.30	67.30	-1	234	-0.43%
2022/01/06	1	66.90	0	0.00	66.30	1	222	0.45%
2022/01/05	1	66.20	0	0.00	66.80	1	222	0.45%
2022/01/04	0	0.00	1	65.30	66.10	-1	213	-0.47%
2022/01/03	2	64.30	0	0.00	65.20	2	205	0.97%
2021/12/30	2	63.90	1	64.20	64.00	1	198	0.50%
2021/12/24	2	63.50	0	0.00	63.30	2	207	0.96%
2021/12/22	0	0.00	1	63.40	63.20	-1	218	-0.46%
2021/12/20	1	63.60	0	0.00	62.50	1	238	0.42%
2021/12/17	1	62.60	0	0.00	63.20	1	245	0.41%
2021/12/13	1	63.90	0	0.00	63.80	1	276	0.36%
2021/12/09	0	0.00	1	65.40	64.60	-1	279	-0.36%
2021/12/07	0	0.00	1	64.80	65.30	-1	284	-0.35%
2021/12/06	0	0.00	2	65.20	65.20	-2	280	-0.71%
2021/12/02	1	63.90	2	64.20	64.20	-1	293	-0.34%
2021/11/29	1	61.50	0	0.00	61.50	1	298	0.34%
2021/11/19	3	63.83	0	0.00	63.50	3	293	1.02%
2021/11/18	2.1	64.44	0	0.00	64.70	2.1	288	0.73%
2021/11/12	2	66.40	0	0.00	66.10	2	272	0.74%
2021/11/10	1	64.80	0	0.00	64.50	1	257	0.39%
2021/11/09	0	0.00	1	62.50	62.50	-1	241	-0.41%
2021/11/08	0	0.00	2	61.45	62.00	-2	235	-0.85%
2021/11/05	0	0.00	1	59.90	59.80	-1	224	-0.45%
2021/10/29	0	0.00	1	60.00	59.90	-1	234	-0.43%
2021/10/20	5	59.12	0	0.00	59.00	5	253	1.97%
2021/10/19	5	59.10	0	0.00	59.20	5	254	1.96%
2021/10/18	2	59.55	0	0.00	59.30	2	255	0.78%
2021/10/15	0	0.00	1	59.50	59.30	-1	256	-0.39%
2021/10/12	3	59.80	0	0.00	59.80	3	259	1.16%
2021/10/07	0	0.00	3	60.20	60.10	-3	259	-1.16%
2021/10/05	1	59.80	0	0.00	60.50	1	255	0.39%
2021/10/04	0	0.00	3	60.03	60.40	-3	254	-1.18%
2021/10/01	5	59.78	0	0.00	59.40	5	251	1.99%
2021/09/29	1	60.60	0	0.00	61.60	1	244	0.41%
2021/09/28	0	0.00	1	61.10	61.20	-1	238	-0.42%
2021/09/22	0	0.00	1	57.50	58.40	-1	215	-0.47%
2021/09/08	12	51.53	0	0.00	51.10	12	179	6.67%
2021/09/07	0	0.00	1	52.00	52.10	-1	176	-0.57%
2021/09/06	0	0.00	1	55.50	54.90	-1	167	-0.60%
2021/09/03	2	55.30	0	0.00	54.90	2	158	1.26%
2021/09/02	3	56.30	4	55.75	55.40	-1	154	-0.65%
2021/08/31	0	0.00	1	55.50	55.60	-1	145	-0.69%
2021/08/24	1	53.10	0	0.00	53.10	1	151	0.66%
2021/08/20	1	52.30	0	0.00	52.50	1	159	0.63%
2021/08/18	1	52.80	0	0.00	53.40	1	159	0.63%
2021/08/17	1	53.00	0.2	52.90	52.90	0.8	159	0.52%
2021/08/16	2	52.55	0	0.00	52.50	2	156	1.28%
2021/08/13	1	52.70	0	0.00	52.70	1	156	0.64%
2021/08/11	1	53.00	0	0.00	53.00	1	158	0.63%
2021/08/10	1	52.70	0	0.00	52.70	1	166	0.60%
2021/08/09	0	0.00	7	53.50	53.00	-7	172	-4.06%
2021/08/06	0	0.00	3	54.17	54.10	-3	171	-1.75%
2021/08/03	2	53.00	2	53.60	54.00	0	182	0.00%
2021/08/02	8	52.15	1	51.90	52.60	7	171	4.08%
2021/07/30	2	51.20	0	0.00	51.60	2	168	1.19%
2021/07/29	2	50.95	0	0.00	51.10	2	167	1.19%
2021/07/21	1	49.90	0	0.00	49.65	1	187	0.53%
2021/07/06	5	49.59	0	0.00	49.65	5	207	2.41%
2021/06/08	0	0.00	0	48.65	48.65	0	265	-0.01%
2021/06/03	0	0.00	2	51.75	51.60	-2	281	-0.71%
2021/05/18	0	0.00	1	47.00	47.65	-1	297	-0.34%
2021/05/07	0	0.00	2	50.80	50.80	-2	257	-0.78%
2021/05/05	1	51.40	0	0.00	51.40	1	255	0.39%
2021/05/04	4	51.70	0	0.00	51.40	4	252	1.58%
2021/05/03	0	0.00	1	51.50	51.00	-1	245	-0.41%
2021/04/16	0	0.00	1	48.80	48.85	-1	214	-0.47%
2021/04/08	0	0.00	1	50.00	49.70	-1	223	-0.45%
2021/04/07	4	49.74	0	0.00	49.70	4	220	1.81%
2021/03/25	3	47.63	0	0.00	47.55	3	206	1.45%
2021/03/19	1	48.50	0	0.00	49.25	1	201	0.50%
2021/03/17	0	0.00	1	47.70	47.95	-1	182	-0.55%
2021/03/09	2	46.45	0	0.00	46.40	2	200	1.00%
2021/03/04	2	45.00	0	0.00	45.10	2	211	0.95%
2021/03/03	1	44.30	1	45.05	44.30	0	202	0.00%
2021/01/27	0	0.00	1	39.85	40.00	-1	191	-0.52%
2021/01/22	1	39.75	0	0.00	39.75	1	193	0.52%
2021/01/14	1	42.10	0	0.00	42.10	1	187	0.53%
2020/12/29	0	0.00	1	42.95	42.95	-1	169	-0.59%
2020/12/08	3	41.83	3	42.80	42.80	0	169	0.00%
2020/09/08	0	0.00	1	39.90	40.10	-1	212	-0.47%
2020/05/29	0	0.00	3	33.10	33.15	-3	97	-3.07%
2020/05/07	0	0.00	1	31.50	31.30	-1	108	-0.92%
2020/03/13	1	29.00	0	0.00	29.45	1	125	0.80%
2019/09/09	0	0.00	1	31.55	31.60	-1	169	-0.59%
2019/08/19	1	33.80	0	0.00	34.00	1	130	0.77%
2019/05/14	0	0.00	2	33.60	33.80	-2	204	-0.98%
2019/04/24	0	0.00	5	35.00	34.95	-5	172	-2.91%
2018/09/14	0	0.00	1	31.15	31.20	-1	157	-0.63%
2018/08/20	0	0.00	3	30.70	30.70	-3	184	-1.63%
2018/08/15	2	33.43	0	0.00	33.40	2	171	1.17%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/08/01	0	0.00	2	33.40	33.25	-2	136	-1.46%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/06/12	1	33.00	0	0.00	33.15	1	192	0.52%
2018/05/03	2	32.85	0	0.00	32.90	2	231	0.86%
2018/03/31	0	0.00	8	33.44	33.50	-8	228	-3.49%
2018/03/28	0	0.00	5	33.25	33.25	-5	224	-2.23%
2018/03/19	0	0.00	1	33.00	32.95	-1	202	-0.49%
2018/02/26	1	31.00	0	0.00	31.15	1	193	0.52%