訊達 (6140)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
37.65
漲跌
▲0.60
漲幅
+1.62%
成交量
19,466張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	63	37.01	79	38.07	37.65	-16	1,520	-1.05%
2024/05/30	20.1	36.69	6.1	36.83	37.05	14	1,222	1.14%
2024/05/29	0.1	35.15	0	0.00	33.70	0.1	1,092	0.01%
2024/05/28	3	32.32	3	31.98	32.70	0	922	0.00%
2024/05/16	1	29.20	0	0.00	29.50	1	1,181	0.08%
2024/05/03	5	30.87	5	29.15	29.15	0	2,227	0.00%
2024/04/12	0	0.00	0.4	30.45	30.40	-0.4	6,578	-0.01%
2024/04/10	0	0.00	1	30.10	30.10	-1	7,430	-0.01%
2024/04/09	1	30.70	0	0.00	30.80	1	7,716	0.01%
2024/03/21	0	0.00	0	30.65	30.65	0	8,409	0.00%
2024/03/13	0	0.00	2	31.05	31.05	-2	8,780	-0.02%
2024/03/04	2	39.38	0	0.00	38.90	2	8,693	0.02%
2024/02/23	7	41.05	4	41.69	39.90	3	8,553	0.04%
2024/02/22	2	40.15	2	40.00	39.95	0	8,440	0.00%
2024/02/20	1	39.60	3	38.93	38.55	-2	8,359	-0.02%
2024/02/19	2	40.15	1	39.70	39.55	1	8,320	0.01%
2024/02/16	2	40.03	1	41.10	39.95	1	8,279	0.01%
2024/02/15	0	0.00	2	39.68	39.85	-2	8,168	-0.02%
2024/02/02	2	42.15	1.5	43.26	41.40	0.5	8,056	0.01%
2024/02/01	0.1	44.50	0	0.00	42.75	0.1	7,994	0.00%
2024/01/31	8.1	44.70	13	45.23	45.00	-4.9	7,911	-0.06%
2024/01/30	21.1	44.72	19	44.84	44.15	2.1	7,744	0.03%
2024/01/29	7.1	46.52	5	46.32	46.00	2.1	7,579	0.03%
2024/01/26	6	48.76	7	49.34	48.25	-1	7,466	-0.01%
2024/01/25	3.1	48.23	0	0.00	47.25	3.1	7,185	0.04%
2024/01/24	5.1	48.06	5	48.28	48.40	0.1	6,916	0.00%
2024/01/23	79.1	52.19	77	52.11	49.30	2.1	6,673	0.03%
2024/01/22	66	47.68	66	47.46	49.40	0	6,033	0.00%
2024/01/19	11	42.86	11	42.81	44.95	0	5,691	0.00%
2024/01/18	15	41.36	14	41.49	40.90	1	5,439	0.02%
2024/01/17	24	41.74	23	41.67	41.15	1	5,281	0.02%
2024/01/16	5	43.58	4	43.60	41.20	1	4,996	0.02%
2024/01/15	1	44.45	2.2	44.39	45.75	-1.2	4,764	-0.02%
2024/01/12	12.1	41.08	12.1	40.87	41.60	0	4,552	0.00%
2024/01/11	10.2	41.04	16.1	41.52	42.00	-5.9	4,165	-0.14%
2024/01/10	45.1	36.53	54	36.76	38.20	-8.9	3,922	-0.23%
2024/01/09	7	32.78	22	33.68	34.75	-15	3,392	-0.44%
2024/01/08	5	32.60	19	33.26	31.60	-14	2,979	-0.47%
2024/01/05	0	0.00	10	30.23	30.95	-10	2,674	-0.37%
2024/01/04	85	33.00	89	32.72	29.60	-4	2,480	-0.16%
2024/01/03	9	30.74	45	31.20	32.85	-36	1,806	-1.99%
2024/01/02	14	28.80	30	29.70	29.90	-16	1,508	-1.06%
2023/12/29	9	26.37	34	26.82	27.20	-25	1,360	-1.84%
2023/12/28	3	25.48	30	25.03	24.75	-27	1,285	-2.10%
2023/12/27	0	0.00	15	24.83	24.35	-15	1,241	-1.21%
2023/12/26	0	0.00	20	24.53	24.50	-20	1,234	-1.62%
2023/12/25	0	0.00	20	25.00	24.65	-20	1,222	-1.64%
2023/12/22	1	25.25	25	25.75	26.05	-24	1,181	-2.03%
2023/12/21	7	26.60	21	26.44	26.00	-14	1,148	-1.22%
2023/12/20	10	26.38	32	26.15	26.35	-22	1,050	-2.09%
2023/12/19	3	25.35	20	25.58	25.50	-17	924	-1.84%
2023/12/18	0	0.00	1	25.55	25.85	-1	812	-0.12%
2023/12/15	0	0.00	11	25.48	25.40	-11	690	-1.59%
2023/12/14	14	25.23	357	25.12	25.25	-343	602	-56.92%	大賣/鉅額交易
2023/12/13	2	24.73	60	24.28	24.00	-58	529	-10.95%
2023/12/12	0	0.00	25	24.31	24.25	-25	452	-5.52%
2023/12/11	1	25.20	51.1	25.48	25.00	-50.1	419	-11.96%
2023/12/08	2	25.40	22	25.00	25.50	-20	348	-5.74%
2023/12/07	0.1	23.70	31	23.15	23.90	-30.9	232	-13.27%
2023/12/06	0	21.70	15	20.97	22.20	-15	133	-11.21%
2023/12/04	0	0.00	5	19.35	19.45	-5	80	-6.19%
2023/11/30	0	0.00	3	19.15	19.15	-3	74	-4.01%
2023/11/28	0	0.00	10	18.95	19.00	-10	75	-13.18%
2023/11/20	0	0.00	10	18.85	19.05	-10	86	-11.53%
2023/11/17	0	0.00	5	18.55	18.70	-5	87	-5.71%
2023/11/16	0	0.00	10	18.73	18.70	-10	88	-11.36%
2023/11/15	0	0.00	1	18.50	18.40	-1	88	-1.13%
2023/11/13	0	0.00	2	18.50	18.40	-2	91	-2.18%
2023/10/25	0	0.00	1	18.85	18.95	-1	134	-0.74%
2023/10/24	0	0.00	5	19.10	18.70	-5	138	-3.60%
2023/10/12	0	0.00	5	19.30	19.10	-5	178	-2.80%
2023/10/05	0	0.00	5	19.10	19.05	-5	234	-2.14%
2023/10/02	0	0.00	5	19.15	19.25	-5	244	-2.05%
2023/09/28	0	0.00	6	19.21	19.10	-6	251	-2.38%
2023/09/26	0	0.00	5	19.31	19.40	-5	256	-1.95%
2023/09/25	0	0.00	5	19.15	19.25	-5	261	-1.91%
2023/09/15	0	0.00	5	19.10	19.15	-5	281	-1.78%
2023/09/14	0	0.00	5	19.30	19.15	-5	283	-1.76%
2023/08/30	0	0.00	5	20.85	20.85	-5	379	-1.32%
2023/08/28	10	19.88	0	0.00	19.90	10	383	2.61%
2023/08/24	10	20.10	6	20.10	20.25	4	387	1.03%
2023/08/23	5	19.75	2	19.85	20.00	3	391	0.77%
2023/08/21	5	19.90	3	19.75	19.90	2	400	0.50%
2023/08/15	5	20.10	0	0.00	20.05	5	414	1.21%
2023/08/14	20	20.05	0	0.00	20.15	20	427	4.68%
2023/07/26	1	21.25	1	21.05	20.80	0	536	0.00%
2023/07/17	0	0.00	1	21.80	21.85	-1	662	-0.15%
2023/07/14	1	21.75	0	0.00	21.60	1	679	0.15%
2023/06/02	1	21.00	0	0.00	20.85	1	1,290	0.08%
2023/05/30	0	0.00	5	20.50	20.55	-5	1,365	-0.37%
2023/05/29	5	20.74	0	0.00	20.70	5	1,366	0.37%
2023/05/26	0	0.00	5	20.85	20.45	-5	1,367	-0.37%
2023/05/04	0	0.00	22	22.99	23.15	-22	1,293	-1.70%
2023/05/03	0	0.00	9	22.72	22.40	-9	1,271	-0.71%
2023/05/02	0	0.00	16	22.97	22.80	-16	1,256	-1.27%
2023/04/28	0	0.00	31	22.64	22.60	-31	1,230	-2.52%
2023/04/26	2	21.40	2	21.50	21.30	0	1,179	0.00%
2023/04/25	0	0.00	5	22.90	22.45	-5	1,158	-0.43%
2023/04/24	0	0.00	13.1	22.32	22.60	-13.1	1,129	-1.16%
2023/04/21	0	0.00	1	22.80	22.10	-1	1,115	-0.09%
2023/04/20	0	0.00	6	23.43	22.55	-6	1,087	-0.55%
2023/04/19	0	0.00	21	23.72	23.00	-21	1,067	-1.97%
2023/04/18	0	0.00	17	23.31	22.75	-17	1,042	-1.63%
2023/04/17	7	24.19	25	24.44	24.10	-18	1,012	-1.78%
2023/04/14	6	22.90	39	23.01	23.55	-33	928	-3.55%
2023/04/13	1	21.50	0	0.00	21.45	1	861	0.12%
2023/04/12	3	22.30	15	22.40	22.00	-12	829	-1.45%
2023/04/11	5	21.57	25	21.38	21.20	-20	788	-2.54%
2023/03/28	0	0.00	10	23.00	21.25	-10	689	-1.45%
2023/03/22	0	0.00	10	22.45	22.15	-10	525	-1.90%
2023/03/07	0	0.00	1	20.10	20.00	-1	277	-0.36%
2023/03/06	1	21.05	5	20.90	20.50	-4	271	-1.48%
2022/11/09	0	0.00	1.5	17.70	18.00	-1.5	535	-0.28%
2022/11/08	1.5	18.00	0	0.00	18.00	1.5	515	0.29%
2022/10/03	0	0.00	5	18.15	17.50	-5	538	-0.93%
2022/09/21	5	19.45	0	0.00	19.45	5	688	0.73%
2022/09/19	1	23.20	1	22.45	20.00	0	747	0.00%
2022/09/16	0	0.00	3	20.30	22.15	-3	672	-0.45%
2022/09/13	4	19.74	4	19.73	19.65	0	601	0.00%
2022/08/18	0	0.00	1	18.05	18.20	-1	514	-0.19%
2022/08/15	1	17.95	0	0.00	17.85	1	511	0.20%
2022/07/15	5	15.95	0	0.00	16.10	5	487	1.03%
2022/07/14	43	15.97	0	0.00	16.00	43	485	8.85%
2022/07/13	19	16.00	0	0.00	16.05	19	480	3.95%
2022/07/12	24	15.97	0	0.00	16.00	24	479	5.00%
2022/07/08	14	16.39	0	0.00	16.30	14	465	3.01%
2022/07/04	0	0.00	20	19.60	19.40	-20	378	-5.28%
2022/07/01	5	19.80	5	19.59	19.45	0	366	0.00%
2022/06/28	8	20.53	8	19.91	18.85	0	234	0.00%
2022/06/24	0	0.00	24	17.10	17.05	-24	133	-17.92%
2022/06/23	0	0.00	6	16.77	16.80	-6	136	-4.41%
2022/06/02	5	16.50	0	0.00	16.50	5	144	3.47%
2022/05/30	4	16.40	0	0.00	16.40	4	146	2.73%
2022/05/27	8	16.27	0	0.00	16.35	8	147	5.42%
2022/05/19	9	16.15	0	0.00	16.35	9	154	5.84%
2022/05/17	5	16.25	0	0.00	16.25	5	154	3.23%
2022/05/16	3	16.15	0	0.00	16.30	3	150	2.00%
2022/05/12	35	16.18	0	0.00	16.15	35	150	23.21%
2022/05/06	23	16.29	0	0.00	16.35	23	149	15.41%
2022/03/30	0	0.00	1	17.40	17.50	-1	144	-0.69%
2022/03/08	9	15.80	0	0.00	15.90	9	232	3.87%
2022/03/07	15	16.03	0	0.00	16.00	15	242	6.19%
2022/03/01	50	16.04	0	0.00	16.15	50	334	14.93%
2022/02/25	82	15.97	0	0.00	15.80	82	444	18.47%
2022/02/24	64	16.26	0	0.00	16.15	64	487	13.13%
2022/02/22	24	16.21	0	0.00	16.60	24	558	4.30%
2021/12/10	1	20.60	4	20.60	19.60	-3	940	-0.32%
2021/12/08	4	21.85	0	0.00	21.85	4	910	0.44%
2021/12/06	0	0.00	3	22.10	22.15	-3	890	-0.34%
2021/11/26	0	0.00	2	22.15	21.10	-2	825	-0.24%
2021/11/25	0	0.00	3	24.50	23.05	-3	792	-0.38%
2021/11/24	2	25.00	5	24.07	23.80	-3	757	-0.40%
2021/11/17	0	0.00	2	21.93	21.50	-2	562	-0.36%
2021/11/16	2	24.65	6	24.53	22.50	-4	571	-0.70%
2021/11/15	1	22.45	5.5	22.62	22.65	-4.5	427	-1.05%
2021/11/12	0.5	20.60	0	0.00	20.60	0.5	365	0.14%
2021/10/04	0	0.00	5	14.70	14.75	-5	278	-1.79%
2021/09/30	5	15.15	0	0.00	15.10	5	266	1.88%
2021/09/28	0	0.00	18	17.35	15.60	-18	252	-7.12%
2021/09/24	8	16.11	7	16.41	16.10	1	179	0.56%
2021/09/23	10	16.52	0	0.00	16.65	10	159	6.26%
2021/08/25	7	16.04	0	0.00	15.55	7	147	4.76%
2021/08/02	0.1	14.50	0	0.00	14.35	0.1	109	0.10%
2021/07/30	0.5	14.70	0	0.00	14.50	0.5	112	0.42%
2021/04/08	0	0.00	1	19.60	19.50	-1	250	-0.40%
2021/03/23	1	20.15	0	0.00	20.10	1	301	0.33%
2021/03/22	0	0.00	51	21.56	22.30	-51	273	-18.67%
2021/03/19	0	0.00	5	20.30	20.30	-5	309	-1.62%
2021/03/18	0	0.00	24	20.32	20.25	-24	340	-7.05%
2021/03/17	0	0.00	5	20.15	20.00	-5	353	-1.42%
2021/03/16	0	0.00	6	20.20	20.00	-6	356	-1.68%
2021/03/10	0	0.00	5	19.50	19.70	-5	395	-1.27%
2021/03/04	0	0.00	3	20.15	19.90	-3	406	-0.74%
2021/03/02	0	0.00	11	20.25	20.05	-11	411	-2.67%
2021/02/23	0	0.00	10	20.43	20.10	-10	424	-2.35%
2021/02/22	0	0.00	15	20.27	20.20	-15	426	-3.52%
2021/02/18	0	0.00	5	20.40	20.25	-5	428	-1.17%
2021/02/17	0	0.00	25	20.24	20.20	-25	429	-5.82%
2021/02/04	0	0.00	4	20.10	20.15	-4	437	-0.91%
2021/02/03	0	0.00	11	20.03	20.05	-11	452	-2.43%
2021/01/15	0	0.00	10	20.00	19.50	-10	568	-1.76%
2021/01/14	0	0.00	10	20.10	19.95	-10	596	-1.68%
2021/01/13	0	0.00	24	20.54	20.20	-24	699	-3.43%
2021/01/12	0	0.00	25	20.81	20.20	-25	720	-3.47%
2021/01/11	0	0.00	26	20.84	20.70	-26	721	-3.60%
2021/01/08	0	0.00	25	21.77	21.60	-25	716	-3.49%
2021/01/07	0	0.00	25	21.77	21.75	-25	716	-3.49%
2021/01/06	0	0.00	40.2	22.07	21.80	-40.2	719	-5.58%
2021/01/05	0	0.00	28	22.11	22.20	-28	721	-3.88%
2021/01/04	0	0.00	17	22.62	22.20	-17	746	-2.28%
2020/12/31	0	0.00	45	22.44	22.70	-45	746	-6.02%
2020/12/28	1	22.05	0	0.00	22.00	1	734	0.14%
2020/12/25	0	0.00	46	22.50	22.60	-46	730	-6.30%
2020/12/24	0	0.00	38	21.73	21.75	-38	724	-5.25%
2020/12/23	0	0.00	55	21.07	21.65	-55	729	-7.54%
2020/12/22	0	0.00	25	21.40	20.80	-25	738	-3.39%
2020/12/21	0	0.00	30	21.67	21.60	-30	750	-4.00%
2020/12/18	0	0.00	10	22.65	22.70	-10	755	-1.32%
2020/12/17	0	0.00	30	22.87	22.85	-30	763	-3.93%
2020/12/16	0	0.00	36	22.81	22.85	-36	768	-4.68%
2020/12/15	0	0.00	30	23.23	22.10	-30	780	-3.84%
2020/12/14	0	0.00	50	24.20	24.20	-50	751	-6.65%
2020/12/11	0	0.00	50	22.00	22.00	-50	765	-6.53%
2020/12/09	0	0.00	6	21.17	20.50	-6	832	-0.72%
2020/12/08	0	0.00	9	20.60	20.55	-9	830	-1.08%
2020/12/07	0	0.00	2	19.40	19.80	-2	821	-0.24%
2020/11/23	0	0.00	10	22.15	21.80	-10	1,024	-0.98%
2020/11/20	0	0.00	20	22.00	21.80	-20	1,059	-1.89%
2020/11/19	0	0.00	10	21.60	21.40	-10	1,074	-0.93%
2020/11/18	0	0.00	10	21.00	21.20	-10	1,108	-0.90%
2020/11/06	0	0.00	11	23.94	23.60	-11	1,443	-0.76%
2020/11/05	0	0.00	2	23.70	23.60	-2	1,551	-0.13%
2020/11/03	0	0.00	25	24.06	23.80	-25	1,615	-1.55%
2020/10/28	0	0.00	20	23.74	23.40	-20	1,612	-1.24%
2020/10/27	0	0.00	10	24.15	23.85	-10	1,608	-0.62%
2020/10/26	1	24.20	21	23.94	24.05	-20	1,601	-1.25%
2020/10/23	0	0.00	5	25.14	24.85	-5	1,593	-0.31%
2020/10/21	11	24.71	0	0.00	24.80	11	1,570	0.70%
2020/10/20	10	23.09	20	23.15	23.15	-10	1,484	-0.67%
2020/10/19	0	0.00	15	21.15	21.05	-15	1,479	-1.01%
2020/10/16	0	0.00	10	21.40	21.05	-10	1,497	-0.67%
2020/10/14	0	0.00	14	21.09	21.25	-14	1,506	-0.93%
2020/10/12	0	0.00	8	21.06	20.95	-8	1,514	-0.53%
2020/10/08	0	0.00	10	23.51	23.25	-10	1,496	-0.67%
2020/10/07	0	0.00	10	24.40	24.15	-10	1,524	-0.66%
2020/10/06	0	0.00	10	24.00	24.10	-10	1,526	-0.66%
2020/10/05	0	0.00	10	23.40	23.30	-10	1,534	-0.65%
2020/09/30	0	0.00	20	23.25	23.45	-20	1,543	-1.30%
2020/09/28	0	0.00	39	23.03	23.30	-39	1,558	-2.50%
2020/09/25	0	0.00	35	22.43	22.30	-35	1,562	-2.24%
2020/09/24	0	0.00	50	23.94	22.80	-50	1,557	-3.21%
2020/09/23	0	0.00	10	24.35	24.15	-10	1,553	-0.64%
2020/09/22	0	0.00	33	24.31	24.15	-33	1,556	-2.12%
2020/09/21	0	0.00	10	24.28	24.15	-10	1,559	-0.64%
2020/09/18	3	24.20	0	0.00	24.70	3	1,553	0.19%
2020/09/17	3	25.87	3	25.15	25.05	0	1,543	0.00%
2020/09/16	0	0.00	1	25.70	24.50	-1	1,517	-0.07%
2020/09/15	1	26.50	0	0.00	26.55	1	1,482	0.07%
2020/09/14	0	0.00	10	28.70	29.40	-10	1,461	-0.68%
2020/09/11	0	0.00	5	29.10	27.95	-5	1,455	-0.34%
2020/09/09	2	29.70	5	28.25	29.70	-3	1,462	-0.21%
2020/09/07	0	0.00	12	28.62	28.80	-12	1,516	-0.79%
2020/09/04	2	28.30	10	27.46	28.30	-8	1,515	-0.53%
2020/09/03	0	0.00	2	27.90	27.50	-2	1,509	-0.13%
2020/09/02	2	27.20	0	0.00	27.45	2	1,507	0.13%
2020/09/01	0	0.00	10	28.95	28.95	-10	1,488	-0.67%
2020/08/31	1	29.25	0	0.00	29.20	1	1,475	0.07%
2020/08/27	0	0.00	10	27.13	28.60	-10	1,335	-0.75%
2020/08/26	1	28.30	0	0.00	26.00	1	1,297	0.08%
2020/08/25	0	0.00	10	26.60	26.60	-10	1,258	-0.79%
2020/08/24	0	0.00	12	23.99	24.20	-12	1,238	-0.97%
2020/08/21	0	0.00	10	22.00	22.00	-10	1,200	-0.83%
2020/08/19	2	21.20	2	20.85	20.90	0	1,156	0.00%
2020/08/18	0	0.00	11	22.84	22.25	-11	1,131	-0.97%
2020/08/17	0	0.00	10	22.95	23.00	-10	1,112	-0.90%
2020/08/14	2	22.35	0	0.00	22.00	2	1,085	0.18%
2020/08/13	0	0.00	35	22.50	22.30	-35	1,041	-3.36%
2020/08/12	6	20.29	46	20.59	21.15	-40	948	-4.22%
2020/08/11	10	18.55	70	18.50	19.35	-60	811	-7.39%
2020/08/10	0	0.00	1,713	17.60	17.60	-1,713	692	-247.30%	大賣/鉅額交易
2020/08/07	0	0.00	120	15.63	16.00	-120	624	-19.20%	大賣/鉅額交易
2020/08/06	0	0.00	100	15.55	15.55	-100	616	-16.22%
2020/08/05	0	0.00	125	15.60	15.55	-125	610	-20.48%	大賣/鉅額交易
2020/08/04	0	0.00	120	15.64	15.65	-120	600	-19.98%	大賣/鉅額交易
2020/08/03	0	0.00	136	15.26	15.65	-136	595	-22.85%	大賣/鉅額交易
2020/07/31	0	0.00	100	15.21	15.10	-100	584	-17.11%
2020/07/30	0	0.00	112	15.15	15.40	-112	579	-19.34%	大賣/鉅額交易
2020/07/29	9	15.12	159	14.80	15.00	-150	570	-26.30%	大賣/鉅額交易
2020/07/28	0	0.00	360	15.21	14.85	-360	558	-64.42%	大賣/鉅額交易
2020/07/27	0	0.00	118	16.79	16.50	-118	529	-22.29%	大賣/鉅額交易
2020/07/24	0	0.00	240	17.36	16.85	-240	519	-46.17%	大賣/鉅額交易
2020/07/23	0	0.00	250	17.66	17.95	-250	499	-50.09%	大賣/鉅額交易
2020/07/22	0	0.00	295	17.21	17.40	-295	479	-61.54%	大賣/鉅額交易
2020/07/21	0	0.00	78	16.74	16.65	-78	457	-17.05%
2020/07/20	0	0.00	68	16.97	16.55	-68	449	-15.13%
2020/07/17	0	0.00	68	16.61	16.70	-68	440	-15.44%
2020/07/16	0	0.00	68	17.06	16.70	-68	426	-15.95%
2020/07/15	0	0.00	79	17.59	17.00	-79	418	-18.88%
2020/07/14	0	0.00	68	18.77	17.55	-68	408	-16.66%
2020/07/13	0	0.00	108	19.15	19.45	-108	373	-28.89%	大賣/鉅額交易
2020/07/10	0	0.00	68	17.20	17.70	-68	364	-18.65%
2020/07/09	0	0.00	68	17.33	16.90	-68	350	-19.42%
2020/07/08	0	0.00	82	17.47	17.70	-82	337	-24.33%
2020/07/07	0	0.00	70	17.56	17.20	-70	322	-21.73%
2020/07/06	0	0.00	78	16.74	18.15	-78	311	-25.04%
2020/07/03	0	0.00	68	16.57	16.50	-68	297	-22.83%
2020/07/02	0	0.00	19	17.41	16.75	-19	288	-6.59%
2020/07/01	0	0.00	9	17.20	18.00	-9	272	-3.30%
2020/06/30	0	0.00	6	19.95	18.00	-6	255	-2.35%
2020/06/29	0	0.00	68	19.23	19.95	-68	238	-28.50%
2020/06/24	0	0.00	78	17.45	18.15	-78	230	-33.85%
2020/06/23	0	0.00	82.4	16.92	16.50	-82.4	216	-38.03%
2020/06/22	4	17.93	79	17.22	17.60	-75	205	-36.42%
2020/06/19	0	0.00	73	17.17	17.00	-73	191	-38.05%
2020/06/18	0	0.00	78	16.50	16.50	-78	135	-57.51%
2020/06/17	0	0.00	68	15.00	15.00	-68	133	-51.07%
2020/06/16	0	0.00	68	13.59	13.65	-68	125	-54.08%
2020/06/15	2	14.00	70	13.71	13.85	-68	111	-60.88%
2020/06/12	0	0.00	85	11.93	12.85	-85	66	-127.50%
2020/06/11	0	0.00	121	11.56	11.70	-121	43	-279.23%	大賣/鉅額交易
2020/06/10	0	0.00	66	10.51	10.65	-66	32	-200.51%
2020/06/09	0	0.00	68	10.50	10.50	-68	30	-224.79%
2020/06/08	0	0.00	68	10.58	10.55	-68	26	-256.77%
2020/06/05	0	0.00	68	10.51	10.90	-68	22	-296.30%
2020/06/03	0	0.00	1	11.00	11.00	-1	22	-4.46%
2020/06/02	0	0.00	1	11.00	10.95	-1	22	-4.45%
2020/06/01	0	0.00	20	10.61	10.65	-20	22	-88.50%
2020/05/29	0	0.00	20	10.40	10.60	-20	22	-88.56%
2020/05/27	0	0.00	1	10.65	10.65	-1	22	-4.54%
2020/05/11	0	0.00	9	9.92	10.25	-9	26	-33.86%
2020/04/29	0	0.00	10	9.82	9.80	-10	32	-31.02%
2020/04/24	0	0.00	2	9.86	10.10	-2	39	-5.04%
2020/04/23	0	0.00	2	10.00	9.99	-2	41	-4.86%
2020/04/16	0	0.00	1	9.78	9.78	-1	64	-1.55%
2020/04/13	0	0.00	1	9.05	9.58	-1	63	-1.56%
2020/04/09	0	0.00	9	9.19	9.05	-9	63	-14.15%
2020/03/26	0	0.00	9	9.21	9.26	-9	62	-14.29%
2020/03/24	0	0.00	11	8.98	8.86	-11	62	-17.68%
2020/03/13	0	0.00	3	9.94	9.63	-3	58	-5.15%
2020/03/10	0	0.00	18	10.35	10.50	-18	58	-30.83%
2020/03/06	0	0.00	1	10.65	10.50	-1	57	-1.73%
2020/03/05	0	0.00	18	10.60	10.65	-18	57	-31.15%
2020/03/04	0	0.00	9	10.50	10.55	-9	57	-15.63%
2020/03/02	0	0.00	9	10.55	10.80	-9	56	-15.84%
2020/02/27	0	0.00	9	10.45	10.55	-9	56	-15.92%
2020/02/25	0	0.00	9	10.35	10.40	-9	56	-16.01%
2020/02/24	0	0.00	9	10.50	10.40	-9	56	-16.00%
2020/02/21	0	0.00	5	10.60	10.55	-5	55	-8.93%
2020/02/19	0	0.00	13	10.57	10.90	-13	55	-23.43%
2020/02/18	0	0.00	9	10.25	10.30	-9	54	-16.66%
2020/02/12	0	0.00	13	10.55	10.70	-13	51	-25.44%
2020/02/11	0	0.00	9	10.25	10.30	-9	48	-18.52%
2020/02/10	0	0.00	9	10.00	10.25	-9	48	-18.69%
2020/01/20	0	0.00	39	11.39	11.35	-39	39	-99.24%
2020/01/17	0	0.00	47	11.73	11.35	-47	38	-123.36%
2020/01/16	0	0.00	9	12.11	11.85	-9	34	-25.90%
2020/01/15	0	0.00	9	11.80	12.00	-9	32	-27.31%
2020/01/14	0	0.00	9	13.35	11.65	-9	29	-30.54%
2020/01/13	0	0.00	9	11.60	12.15	-9	11	-77.48%
2020/01/10	0	0.00	9	11.00	11.05	-9	9	-96.43%
2020/01/09	0	0.00	2	11.00	10.85	-2	9	-22.06%
2020/01/08	0	0.00	9	11.00	10.80	-9	9	-96.77%
2020/01/07	0	0.00	9	11.00	11.20	-9	9	-98.19%
2020/01/06	0	0.00	9	11.00	11.45	-9	9	-99.82%
2020/01/03	0	0.00	2	11.00	11.00	-2	8	-22.60%
2020/01/02	0	0.00	3	11.00	11.00	-3	8	-33.96%
2019/12/06	0	0.00	2	11.05	10.85	-2	8	-22.51%
2019/12/05	0	0.00	2	11.00	10.90	-2	8	-22.82%
2019/11/29	0	0.00	2	11.00	11.00	-2	9	-21.90%
2019/11/28	0	0.00	10	11.06	11.20	-10	9	-109.29%
2019/11/18	0	0.00	1	11.00	11.00	-1	13	-7.31%
2019/11/08	0	0.00	1	11.00	11.00	-1	17	-5.68%
2019/11/06	0	0.00	1	11.05	11.05	-1	19	-5.16%
2019/11/05	0	0.00	2	11.00	10.95	-2	19	-10.11%
2019/11/04	0	0.00	5	11.01	11.10	-5	20	-24.73%
2019/10/22	0	0.00	5	11.02	10.95	-5	24	-20.16%
2019/10/18	0	0.00	1	11.00	11.00	-1	24	-4.02%
2019/10/15	0	0.00	4	11.00	10.85	-4	24	-16.10%
2019/10/08	0	0.00	1	11.05	11.05	-1	24	-4.06%
2019/10/07	0	0.00	4	11.04	11.10	-4	24	-16.21%
2019/10/03	0	0.00	6	11.05	10.95	-6	24	-24.62%
2019/10/02	0	0.00	3	11.00	10.85	-3	24	-12.44%
2019/09/23	0	0.00	1	11.05	11.00	-1	23	-4.22%
2019/09/18	0	0.00	8	11.00	11.00	-8	24	-33.33%
2019/09/16	0	0.00	3	11.20	11.05	-3	23	-12.56%
2019/09/12	0	0.00	5	11.20	11.20	-5	23	-21.04%
2019/09/11	0	0.00	2	11.10	11.10	-2	23	-8.40%
2019/09/10	0	0.00	2	11.10	11.10	-2	23	-8.43%
2019/09/09	0	0.00	1	11.20	11.20	-1	23	-4.22%
2019/09/06	0	0.00	5	11.15	11.15	-5	23	-21.08%
2019/09/05	0	0.00	6	11.16	11.15	-6	23	-25.21%
2019/09/04	0	0.00	8	11.17	11.20	-8	23	-33.76%
2019/08/30	0	0.00	1	11.45	11.35	-1	23	-4.23%
2019/08/29	0	0.00	5	11.50	11.70	-5	23	-21.17%
2019/08/28	0	0.00	3	11.45	11.45	-3	23	-12.77%
2019/08/26	0	0.00	1	11.30	11.30	-1	23	-4.26%
2019/08/22	0	0.00	9	11.27	11.20	-9	23	-38.35%
2019/08/21	0	0.00	7	11.25	11.25	-7	23	-30.02%
2019/08/20	0	0.00	7	11.34	11.35	-7	23	-30.04%
2019/08/16	0	0.00	22	11.39	11.50	-22	23	-94.29%
2019/08/15	0	0.00	11	11.39	11.50	-11	22	-48.85%
2019/08/14	0	0.00	68	11.56	11.50	-68	22	-302.45%
2019/08/13	0	0.00	40	11.94	11.60	-40	20	-197.04%
2019/08/12	0	0.00	19	12.11	12.15	-19	18	-100.26%
2019/08/08	0	0.00	27	11.99	12.10	-27	18	-147.54%
2019/08/07	0	0.00	8	11.71	11.70	-8	17	-45.85%
2019/08/06	0	0.00	5	11.80	11.80	-5	17	-28.96%
2019/08/05	0	0.00	5	12.22	12.00	-5	17	-29.04%
2019/08/02	0	0.00	9	12.71	12.60	-9	16	-53.68%
2019/08/01	0	0.00	14	12.56	13.00	-14	14	-93.96%
2019/07/31	0	0.00	9	12.14	13.10	-9	13	-66.67%
2019/07/30	0	0.00	9	12.27	12.20	-9	12	-73.87%
2019/07/29	0	0.00	13	12.44	12.55	-13	12	-104.42%
2019/07/26	0	0.00	12	12.32	12.55	-12	12	-99.45%
2019/07/25	0	0.00	9	12.43	12.50	-9	12	-74.90%
2019/07/24	0	0.00	9	12.08	12.55	-9	11	-79.65%
2019/07/23	0	0.00	9	12.35	12.55	-9	9	-90.61%
2019/07/22	0	0.00	8	12.01	12.40	-8	9	-81.36%
2019/07/19	0	0.00	9	12.04	11.90	-9	9	-91.07%
2019/07/18	0	0.00	10	12.24	12.50	-10	9	-101.87%
2019/07/17	0	0.00	9	11.31	12.05	-9	9	-95.41%
2019/07/16	0	0.00	4	11.05	11.05	-4	9	-43.72%
2019/07/15	0	0.00	5	11.14	11.05	-5	9	-54.55%
2019/07/12	0	0.00	8	11.69	11.90	-8	9	-87.76%
2019/07/11	0	0.00	1	11.35	11.35	-1	8	-11.34%
2019/07/10	0	0.00	5	11.60	11.60	-5	9	-52.63%
2019/07/08	0	0.00	6	11.60	11.60	-6	10	-56.79%
2019/07/05	0	0.00	9	11.18	11.60	-9	10	-82.70%
2019/07/03	0	0.00	2	11.00	10.90	-2	10	-18.24%
2019/07/02	0	0.00	1	11.80	11.80	-1	11	-8.61%
2019/06/28	0	0.00	2	11.20	11.50	-2	12	-15.50%
2019/06/26	0	0.00	4	11.05	11.15	-4	12	-31.09%
2019/03/11	0	10.45	0	0.00	10.35	0	9	0.11%
2018/11/22	0	0.00	0.3	9.90	10.00	-0.3	19	-1.37%
2018/10/29	0	0.00	18	10.04	10.15	-18	21	-82.87%
2018/10/17	0	0.00	6	10.20	10.20	-6	21	-27.43%
2018/10/16	0	0.00	31	10.10	10.10	-31	21	-144.93%
2018/10/09	0	0.00	15	10.06	10.05	-15	21	-71.15%
2018/10/08	0	0.00	23	10.05	10.05	-23	20	-110.32%
2018/10/05	0	0.00	2	10.15	10.05	-2	20	-9.61%
2018/10/04	0	0.00	56	10.14	10.15	-56	20	-269.91%
2018/09/26	0	0.00	15	10.20	10.20	-15	19	-75.04%
2018/09/19	0	0.00	19	10.30	10.30	-19	19	-97.06%
2018/09/18	0	0.00	1	10.30	10.30	-1	19	-5.18%
2018/09/14	0	0.00	1	10.20	10.20	-1	19	-5.13%
2018/09/13	0	0.00	1	10.15	10.10	-1	19	-5.12%
2018/09/12	0	0.00	59	10.14	10.15	-59	20	-294.88%
2018/09/11	0	0.00	51	10.09	10.10	-51	18	-272.86%
2018/09/10	0	0.00	5	10.10	10.05	-5	17	-28.45%
2018/09/06	0	0.00	1	10.30	10.30	-1	16	-6.04%
2018/07/26	0	0.00	1	10.60	10.70	-1	26	-3.77%
2018/07/02	0	0.00	4	11.50	11.50	-4	48	-8.19%
2018/06/20	0	0.00	10	11.50	11.50	-10	50	-19.89%
2018/06/07	0	0.00	2	11.60	11.50	-2	52	-3.77%
2018/06/06	0	0.00	10	11.60	11.60	-10	52	-19.02%
2018/05/30	0	0.00	10	11.61	11.60	-10	52	-18.94%
2018/05/29	0	0.00	7	11.55	11.60	-7	52	-13.34%
2018/05/21	0	0.00	10	11.60	11.60	-10	50	-19.68%
2018/05/18	0	0.00	12	11.51	11.55	-12	50	-23.64%
2018/05/17	0	0.00	10	11.65	11.55	-10	50	-19.74%
2018/05/16	0	0.00	10	11.52	11.75	-10	50	-19.99%
2018/05/15	0	0.00	3	11.65	11.50	-3	49	-6.03%
2018/05/11	0	0.00	10	12.00	11.90	-10	48	-20.74%
2018/05/10	0	0.00	68	12.29	12.20	-68	46	-144.77%
2018/05/09	0	0.00	10	11.56	11.55	-10	40	-24.64%
2018/05/08	0	0.00	10	11.56	11.70	-10	40	-24.85%
2018/05/07	0	0.00	10	11.48	11.45	-10	39	-25.02%
2018/05/04	0	0.00	10	11.52	11.55	-10	39	-25.02%
2018/05/03	0	0.00	10	11.50	11.50	-10	40	-24.93%
2018/05/02	0	0.00	10	11.49	11.45	-10	40	-24.51%
2018/04/30	0	0.00	8	11.64	11.60	-8	40	-20.00%
2018/04/27	0	0.00	5	11.60	11.50	-5	39	-12.53%
2018/04/26	0	0.00	10	11.65	11.65	-10	39	-25.20%
2018/04/25	0	0.00	10	11.71	11.65	-10	38	-25.76%
2018/04/24	0	0.00	1	12.45	11.65	-1	38	-2.63%
2018/04/23	0	0.00	2	12.70	12.45	-2	37	-5.38%
2018/04/20	0	0.00	4	12.78	12.80	-4	35	-11.20%
2018/04/18	0	0.00	14	13.19	13.65	-14	28	-49.10%
2018/04/17	0	0.00	4	12.20	12.45	-4	19	-20.67%
2018/04/16	0	0.00	4	12.20	12.20	-4	22	-17.67%
2018/04/13	0	0.00	4	12.18	12.20	-4	23	-17.22%
2018/04/12	0	0.00	4	12.15	12.10	-4	23	-17.09%
2018/04/11	0	0.00	5	12.05	12.00	-5	23	-21.60%
2018/04/09	0	0.00	6	12.03	12.20	-6	24	-24.71%
2018/03/22	0	0.00	7	12.07	12.40	-7	24	-28.47%
2018/03/21	0	0.00	4	11.68	11.60	-4	24	-16.26%
2018/03/20	0	0.00	4	11.45	11.50	-4	24	-16.19%
2018/03/19	0	0.00	4	11.80	11.40	-4	24	-16.15%
2018/03/15	0	0.00	1	12.00	11.90	-1	25	-3.96%
2018/03/14	0	0.00	4	12.35	12.00	-4	25	-15.85%
2018/03/13	0	0.00	9	11.76	12.35	-9	23	-37.74%
2018/03/08	0	0.00	8	11.95	11.95	-8	24	-32.57%
2018/03/06	0	0.00	1	11.60	11.60	-1	25	-3.98%
2018/02/27	0	0.00	4	11.00	11.35	-4	25	-15.81%
2018/02/08	0	0.00	1	11.00	10.70	-1	26	-3.71%
2018/02/05	0	0.00	3	11.60	11.50	-3	44	-6.77%
2018/01/24	0	0.00	4	11.78	12.00	-4	51	-7.81%
2018/01/23	0	0.00	4	11.63	11.55	-4	52	-7.60%
2018/01/11	0	0.00	6	12.33	12.30	-6	65	-9.22%
2018/01/09	0	0.00	2	12.35	12.30	-2	68	-2.92%
2018/01/08	0	0.00	4	12.26	12.30	-4	73	-5.42%
2018/01/05	0	0.00	10	11.90	12.00	-10	97	-10.31%
2018/01/04	0	0.00	5	12.00	11.45	-5	98	-5.09%
2018/01/03	0	0.00	5	12.00	11.85	-5	98	-5.06%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析