系微 (6231)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
360.5
漲跌
▲6.0
漲幅
+1.69%
成交量
5,993張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	338.25	5	332.60	354.50	-1	1,427	-0.07%
2024/05/27	3	316.17	24.1	319.27	322.50	-21.1	1,475	-1.43%
2024/05/24	1.1	304.33	2	297.75	304.50	-1	1,409	-0.07%
2024/05/22	0	0.00	2	271.50	275.50	-2	1,416	-0.14%
2024/05/21	0	0.00	2	262.25	262.00	-2	1,464	-0.14%
2024/05/17	1	261.50	3	259.00	261.00	-2	1,479	-0.14%
2024/05/16	1	259.00	1	268.50	260.00	0	1,503	0.00%
2024/05/15	3	257.33	0	0.00	254.50	3	1,528	0.20%
2024/05/07	0	0.00	0.2	238.00	238.00	-0.2	1,677	-0.01%
2024/05/06	1	238.50	0	0.00	237.00	1	1,688	0.06%
2024/04/19	1	234.50	0	0.00	223.00	1	1,929	0.05%
2024/04/12	2.1	260.48	1	264.51	260.00	1.1	1,925	0.06%
2024/04/11	3	264.53	0	0.00	265.00	3	1,918	0.16%
2024/04/10	1	268.00	0	0.00	267.50	1	1,905	0.05%
2024/04/09	0	0.00	0	270.50	272.00	0	1,910	0.00%
2024/04/08	1.1	270.90	0	0.00	267.50	1.1	1,932	0.06%
2024/04/01	1	257.50	0	0.00	261.00	1	2,167	0.05%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/22	3	259.33	0	0.00	257.50	3	2,717	0.11%
2024/03/20	1	260.00	0	0.00	258.00	1	2,853	0.04%
2024/03/19	0	261.60	0	0.00	258.00	0	2,975	0.00%
2024/03/15	2	270.50	0	0.00	270.50	2	3,079	0.07%
2024/03/13	2.2	259.59	0	0.00	258.00	2.2	3,150	0.07%
2024/03/12	1.1	268.73	0	0.00	266.50	1.1	3,185	0.03%
2024/03/11	8	271.31	0	0.00	265.00	8	3,226	0.25%
2024/03/08	3	283.00	2	282.25	271.00	1	3,294	0.03%
2024/03/07	3.1	287.34	0	0.00	284.00	3.1	3,373	0.09%
2024/03/06	3	288.33	0	297.32	291.50	3	3,424	0.09%
2024/03/05	0	0.00	1	302.07	296.50	-1	3,421	-0.03%
2024/03/04	4	309.52	3	305.33	303.00	1	3,412	0.03%
2024/03/01	21.1	295.50	18	294.54	312.00	3.1	3,354	0.09%
2024/02/29	1	282.03	16	292.66	293.50	-15	3,206	-0.47%
2024/02/27	2.7	257.02	0	264.00	267.00	2.7	3,118	0.09%
2024/02/26	3.2	259.63	0	0.00	258.00	3.2	3,146	0.10%
2024/02/23	6	269.02	2	266.75	264.50	4	3,194	0.13%
2024/02/21	0	0.00	1	262.41	256.00	-1	3,125	-0.03%
2024/02/20	1	260.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	2	264.75	2	264.75	263.00	0	3,177	0.00%
2024/02/16	0	259.50	2	262.00	262.50	-2	3,259	-0.06%
2024/02/15	2	254.00	2	250.75	258.50	0	3,297	0.00%
2024/02/02	1	234.51	1.1	237.55	240.00	-0.1	3,275	0.00%
2024/02/01	3	239.57	3	243.50	239.50	0	3,262	0.00%
2024/01/31	0	252.00	0	0.00	253.50	0	3,239	0.00%
2024/01/30	0	249.00	1	248.00	247.50	-1	3,210	-0.03%
2024/01/29	1	253.50	1	246.00	250.50	0	3,225	0.00%
2024/01/26	0	0.00	2	244.50	245.50	-2	3,228	-0.06%
2024/01/25	3	254.67	2	252.75	250.00	1	3,228	0.03%
2024/01/24	4	262.13	4	267.25	262.50	0	3,222	0.00%
2024/01/23	0	257.50	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0	0.00	1	265.00	258.50	-1	3,218	-0.03%
2024/01/19	1	258.52	0	0.00	262.50	1	3,226	0.03%
2024/01/17	8.2	269.47	8	260.07	260.50	0.2	3,272	0.01%
2024/01/16	0	284.50	0	0.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	0	286.00	286.00	0	3,300	0.00%
2024/01/12	0	0.00	1	273.00	273.00	-1	3,423	-0.03%
2024/01/09	0	261.50	0	0.00	261.00	0	3,585	0.00%
2024/01/08	0	0.00	0	265.50	263.00	0	3,665	0.00%
2024/01/04	1	274.00	0	0.00	265.00	1	3,861	0.03%
2024/01/02	0	0.00	0.1	268.00	273.00	-0.1	3,887	0.00%
2023/12/29	3.1	262.45	0	280.00	259.50	3	3,903	0.08%
2023/12/28	5	288.31	6	290.50	288.00	-1	3,876	-0.03%
2023/12/27	15	286.27	12	289.54	286.00	3	3,845	0.08%
2023/12/26	6	271.08	6.2	270.61	283.00	-0.2	3,691	-0.01%
2023/12/25	1	264.01	1	265.00	267.50	0	3,596	0.00%
2023/12/22	14	259.67	16	249.22	256.00	-2	3,493	-0.06%
2023/12/21	15	237.66	15	234.50	241.00	0	3,387	0.00%
2023/12/20	3	221.00	3	224.33	224.50	0	3,294	0.00%
2023/12/19	1	219.00	5	221.00	221.00	-4	3,230	-0.12%
2023/12/18	8	216.00	8	217.00	216.00	0	3,178	0.00%
2023/12/15	10	223.10	13	217.81	223.00	-3	3,132	-0.10%
2023/12/14	43	212.01	40	207.76	212.50	3	3,100	0.10%
2023/12/13	2	200.00	4	201.00	203.00	-2	3,000	-0.07%
2023/12/12	0	0.00	0	191.00	192.00	0	3,010	0.00%
2023/12/11	2	194.50	3	190.83	194.50	-1	3,134	-0.03%
2023/12/08	7	191.57	5	190.37	185.50	2	3,145	0.06%
2023/12/07	2	192.25	4	190.50	187.00	-2	3,084	-0.06%
2023/12/06	2	191.25	1	191.50	191.00	1	3,048	0.03%
2023/12/05	2	188.72	3	189.50	189.00	-1	3,008	-0.03%
2023/12/04	14	187.32	7	188.64	188.50	7	2,926	0.24%
2023/12/01	2	179.75	3	182.27	184.00	-1	2,817	-0.04%
2023/11/30	0	173.50	1	174.00	177.00	-1	2,744	-0.04%
2023/11/29	4	176.23	5	173.40	174.50	-1	2,719	-0.04%
2023/11/24	0	0.00	1	177.95	178.00	-1	2,715	-0.04%
2023/11/22	2	177.75	13	178.68	178.00	-11	2,696	-0.41%
2023/11/21	0	174.00	0	0.00	172.00	0	2,644	0.00%
2023/11/20	1	173.50	1	175.00	173.00	0	2,667	0.00%
2023/11/15	8	171.13	3	171.17	171.50	5	2,813	0.18%
2023/11/14	1	166.00	1	161.00	169.50	0	2,787	0.00%
2023/11/09	0	0.00	24.2	151.67	150.00	-24.2	2,872	-0.84%
2023/11/08	0	0.00	7	158.93	157.50	-7	2,881	-0.24%
2023/11/07	2	158.00	2	158.00	158.50	0	2,894	0.00%
2023/11/06	3	160.47	0	0.00	159.00	3	2,937	0.10%
2023/11/03	0	156.00	0	0.00	150.00	0	2,950	0.00%
2023/11/01	0	151.50	0	0.00	149.50	0	3,039	0.00%
2023/10/31	4	154.66	0	0.00	150.00	4	3,094	0.13%
2023/10/30	1	160.02	1	162.50	155.50	0	3,246	0.00%
2023/10/27	3	160.00	0	0.00	160.00	3	3,376	0.09%
2023/10/26	11	166.05	7	164.64	164.00	4	3,461	0.12%
2023/10/25	4	177.74	6	177.67	173.00	-2	3,551	-0.06%
2023/10/24	6	175.98	4	176.25	178.00	2	3,504	0.06%
2023/10/23	0	171.50	3	171.00	169.00	-3	3,441	-0.09%
2023/10/20	18	173.47	9	174.89	170.50	9	3,425	0.26%
2023/10/19	10	170.50	4	173.50	171.00	6	3,319	0.18%
2023/10/18	4	158.00	0	0.00	159.50	4	3,299	0.12%
2023/10/17	0	172.45	5	171.50	169.50	-5	3,270	-0.15%
2023/10/16	8	168.38	2	168.00	172.00	6	3,209	0.19%
2023/10/13	0	0.00	0	164.50	163.00	0	3,156	0.00%
2023/10/12	2	163.46	1	162.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	10	169.50	169.50	-10	2,962	-0.34%
2023/10/06	0	155.00	1	157.00	154.50	-1	2,942	-0.03%
2023/10/05	0	154.00	0	0.00	155.00	0	2,923	0.00%
2023/10/04	1	148.50	1	149.00	151.00	0	2,882	0.00%
2023/10/02	0	152.50	0	0.00	152.50	0	2,799	0.00%
2023/09/28	1	147.50	0	0.00	147.00	1	2,788	0.04%
2023/09/26	0	0.00	20	152.75	149.00	-20	2,761	-0.72%
2023/09/21	4	147.50	4	150.50	150.00	0	2,736	0.00%
2023/09/20	0	156.00	0	0.00	151.00	0	2,723	0.00%
2023/09/19	0	0.00	0.1	156.00	154.50	-0.1	2,701	0.00%
2023/09/18	5	152.52	0	0.00	152.50	5	2,642	0.19%
2023/09/15	28	160.21	5	160.20	160.00	23	2,614	0.88%
2023/09/14	4	154.35	6	152.00	157.50	-2	2,504	-0.08%
2023/09/13	7	146.43	43	147.86	151.00	-36	2,348	-1.53%
2023/09/08	2	137.25	1	141.50	135.50	1	2,261	0.04%
2023/09/07	1	144.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	17	143.03	0	0.00	143.00	17	2,251	0.76%
2023/09/05	3	142.83	0	0.00	142.50	3	2,241	0.13%
2023/09/01	4	142.75	0	0.00	141.00	4	2,238	0.18%
2023/08/30	0	0.00	1	146.00	149.00	-1	2,214	-0.05%
2023/08/29	7	144.50	0	0.00	145.00	7	2,185	0.32%
2023/08/24	8	148.38	8	148.44	146.50	0	2,147	0.00%
2023/08/23	7	149.86	1	149.50	150.50	6	2,123	0.28%
2023/08/22	7	146.43	4	145.50	148.50	3	2,053	0.15%
2023/08/21	2	142.25	1	144.00	142.00	1	1,932	0.05%
2023/08/17	1	142.00	6	139.00	141.50	-5	1,781	-0.28%
2023/08/16	1	130.50	25	128.44	134.50	-24	1,692	-1.42%
2023/08/15	0	0.00	7	123.86	130.00	-7	1,635	-0.43%
2023/08/11	1	130.50	1	128.00	126.00	0	1,571	0.00%
2023/08/10	6	136.25	1	132.50	130.00	5	1,549	0.32%
2023/08/08	2	154.00	4	145.50	145.00	-2	1,469	-0.14%
2023/08/07	3	154.83	3	153.67	154.00	0	1,429	0.00%
2023/08/02	10	160.45	13	161.23	155.00	-3	1,310	-0.23%
2023/08/01	17.2	159.55	2	162.75	159.50	15.2	1,137	1.34%
2023/07/31	3	167.17	4	172.75	173.00	-1	990	-0.10%
2023/07/28	5	154.90	6	151.33	157.50	-1	887	-0.11%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	5	118.50	5	118.60	119.00	0	772	0.00%
2023/07/24	5	121.90	5	117.30	117.00	0	774	0.00%
2023/07/21	0	0.00	0	123.00	125.00	0	770	0.00%
2023/07/20	0	118.50	1	120.50	119.50	-1	778	-0.13%
2023/07/18	1	120.00	0	0.00	114.50	1	815	0.12%
2023/06/08	0	0.00	9	117.00	115.50	-9	2,316	-0.39%
2023/06/07	9	120.00	0	0.00	120.00	9	2,366	0.38%
2023/06/06	0.9	119.00	0	0.00	118.00	0.9	2,503	0.04%
2023/06/02	1	121.50	0	0.00	121.00	1	2,720	0.04%
2023/05/31	0	0.00	1	121.00	122.50	-1	2,823	-0.04%
2023/05/30	1.1	120.41	0	0.00	120.00	1.1	2,814	0.04%
2023/05/29	1	121.50	1	121.50	120.50	0	2,834	0.00%
2023/05/10	2	117.50	3	118.50	116.00	-1	3,096	-0.03%
2023/04/26	3	125.33	2	124.50	124.50	1	3,127	0.03%
2023/04/24	4	127.13	5	124.90	127.00	-1	3,069	-0.03%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/19	3	133.67	2	135.50	132.00	1	2,991	0.03%
2023/04/14	0	0.00	1	125.50	124.00	-1	2,842	-0.04%
2023/04/13	5	127.70	6	127.83	124.00	-1	2,828	-0.04%
2023/04/12	1	132.00	2	131.50	131.50	-1	2,789	-0.04%
2023/04/11	2	133.50	2	136.00	135.50	0	2,750	0.00%
2023/04/10	5	128.00	3	129.17	129.00	2	2,701	0.07%
2023/03/31	1	132.00	2	130.75	129.50	-1	2,645	-0.04%
2023/03/30	2	131.00	1	133.00	130.00	1	2,630	0.04%
2023/03/28	1	132.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	4	139.38	5	138.10	135.00	-1	2,568	-0.04%
2023/03/24	8	135.81	6	137.75	138.00	2	2,528	0.08%
2023/03/23	1	146.50	1	144.00	143.00	0	2,441	0.00%
2023/03/22	3	145.67	5	143.00	147.50	-2	2,369	-0.08%
2023/03/21	56	145.62	61	144.59	141.00	-5	2,244	-0.22%
2023/03/20	14	136.29	12	137.13	140.50	2	1,971	0.10%
2023/03/17	4	123.13	5	125.09	128.00	-1	1,814	-0.06%
2023/03/16	2	119.48	2	117.50	116.50	0	1,730	0.00%
2023/03/15	8	117.00	12	115.17	117.00	-4	1,691	-0.24%
2023/03/14	4	115.50	0	0.00	111.00	4	1,680	0.24%
2023/03/13	2	114.50	2	115.50	114.00	0	1,701	0.00%
2023/03/10	7	122.07	7	121.86	122.00	0	1,705	0.00%
2023/03/09	12	127.83	8	128.56	125.50	4	1,670	0.24%
2023/03/08	17	121.44	15	119.67	123.00	2	1,546	0.13%
2023/03/07	18	116.80	24	115.19	118.00	-6	1,438	-0.42%
2023/03/06	25	111.42	15	111.76	113.00	10	1,313	0.76%
2023/03/03	0	105.50	0	0.00	105.50	0	1,232	0.00%
2023/03/02	1	102.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	2	102.01	2	103.00	105.00	0	1,175	0.00%
2023/02/24	4	104.00	5	106.40	104.00	-1	1,139	-0.09%
2023/02/23	0	0.00	0	105.00	104.00	0	1,100	0.00%
2023/02/20	0	0.00	1	104.50	103.50	-1	1,033	-0.10%
2023/02/17	2	100.25	6	100.05	99.20	-4	1,007	-0.40%
2023/02/16	2	100.20	1	97.70	102.00	1	994	0.10%
2023/02/15	0	96.90	0	0.00	96.40	0	976	0.00%
2023/02/13	6	101.57	6	99.15	99.00	0	957	0.00%
2023/02/10	2	108.00	4	106.25	105.00	-2	936	-0.21%
2023/02/09	9	107.83	11	108.18	105.00	-2	895	-0.23%
2023/02/08	2	104.75	3	105.67	108.00	-1	846	-0.12%
2023/02/07	8	102.50	4	102.75	103.00	4	797	0.50%
2023/02/03	1	92.80	0	0.00	92.20	1	707	0.14%
2023/01/30	0	0.00	1	92.40	94.00	-1	691	-0.14%
2023/01/16	2	91.90	2	93.05	92.30	0	689	0.00%
2023/01/13	0	0.00	1	89.70	91.80	-1	666	-0.15%
2023/01/11	3	89.53	2	86.20	86.10	1	647	0.15%
2022/12/19	1	90.00	0	0.00	90.60	1	610	0.16%
2022/12/14	1	94.50	0	0.00	94.40	1	591	0.17%
2022/12/13	1	92.00	1	90.72	90.70	0	574	-0.01%
2022/12/07	0	97.80	10	97.50	98.50	-10	515	-1.94%
2022/12/06	2	100.09	1	99.30	98.50	1	484	0.21%
2022/12/05	12	95.92	2	99.45	98.50	10	449	2.23%
2022/11/03	0	0.00	1	78.70	81.90	-1	270	-0.37%
2022/11/02	1	77.80	1	76.50	77.10	0	255	0.00%
2022/11/01	2	76.45	1	76.40	77.30	1	251	0.40%
2022/10/27	0	0.00	1	74.00	74.90	-1	243	-0.41%
2022/10/21	1	73.00	1	72.60	72.50	0	230	0.00%
2022/10/20	5	73.20	5	73.26	73.50	0	229	0.00%
2022/10/19	2	73.60	1	72.20	72.20	1	226	0.44%
2022/10/14	0	0.00	1	74.40	74.00	-1	222	-0.45%
2022/10/13	1	72.50	0	0.00	72.50	1	217	0.46%
2022/10/12	1	71.70	2	75.30	75.50	-1	207	-0.48%
2022/10/11	3	71.63	2	72.35	69.60	1	185	0.54%
2022/10/04	0	0.00	1	69.00	68.50	-1	188	-0.53%
2022/09/29	1	64.40	0	0.00	64.40	1	195	0.51%
2022/09/05	0	0.00	1	71.30	71.20	-1	231	-0.43%
2022/08/31	1	76.50	0	0.00	76.90	1	229	0.44%
2022/08/26	0	0.00	2	77.65	77.60	-2	228	-0.87%
2022/08/25	2	76.30	0	0.00	76.30	2	224	0.89%
2022/07/13	1	68.50	0	0.00	68.00	1	344	0.29%
2022/06/29	1	77.70	1	77.00	76.60	0	627	0.00%
2022/06/14	0	0.00	1	83.30	83.30	-1	908	-0.11%
2022/06/02	1	91.40	0	0.00	91.30	1	1,156	0.09%
2022/06/01	0	0.00	1	93.00	92.20	-1	1,207	-0.08%
2022/05/26	2	91.15	1	88.70	88.10	1	1,431	0.07%
2022/05/17	0	0.00	2	89.00	89.70	-2	1,491	-0.13%
2022/05/11	2	88.95	0	0.00	88.70	2	1,504	0.13%
2022/05/10	0	0.00	3	93.80	94.20	-3	1,493	-0.20%
2022/05/05	1	96.70	1	95.80	95.20	0	1,496	0.00%
2022/04/28	3	93.73	8	94.40	93.60	-5	1,487	-0.34%
2022/04/27	3	90.50	0	0.00	92.70	3	1,480	0.20%
2022/04/25	0	0.00	1	90.00	89.60	-1	1,465	-0.07%
2022/04/22	2	94.95	2	93.80	93.60	0	1,461	0.00%
2022/04/21	0	0.00	2	99.85	99.80	-2	1,452	-0.14%
2022/04/20	1	98.00	0	0.00	97.30	1	1,454	0.07%
2022/04/19	1	99.00	1	100.00	98.50	0	1,530	0.00%
2022/04/18	20	103.50	20	98.00	98.00	0	1,527	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/12	2	112.75	2	112.50	109.50	0	1,465	0.00%
2022/04/11	2	114.00	20	115.40	111.00	-18	1,435	-1.25%
2022/04/08	40	113.44	41	112.38	117.00	-1	1,369	-0.07%
2022/04/07	34	110.53	15	110.07	106.50	19	1,298	1.46%
2022/04/06	0	0.00	7	110.07	109.00	-7	1,235	-0.57%
2022/04/01	3	107.50	5	107.40	107.00	-2	1,221	-0.16%
2022/03/31	5	113.80	5	112.90	110.50	0	1,201	0.00%
2022/03/30	3	113.67	4	112.63	114.50	-1	1,170	-0.09%
2022/03/29	0	0.00	3	107.83	107.50	-3	1,101	-0.27%
2022/03/25	1	103.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	2	106.00	107.00	-2	1,044	-0.19%
2022/03/23	9	107.00	8	110.88	108.50	1	1,033	0.10%
2022/03/22	4	105.38	2	107.50	108.50	2	991	0.20%
2022/03/17	2	99.25	2	99.75	99.30	0	930	0.00%
2022/03/15	1	95.30	0	0.00	95.00	1	899	0.11%
2022/03/14	4	103.38	3	106.33	101.00	1	872	0.11%
2022/03/11	8	110.19	11	108.09	110.00	-3	825	-0.36%
2022/03/10	5	106.30	2	108.50	107.00	3	777	0.39%
2022/03/09	3	104.83	4	101.53	105.50	-1	720	-0.14%
2022/03/07	2	102.00	1	102.00	101.00	1	657	0.15%
2022/03/04	14	109.79	14	110.00	112.00	0	608	0.00%
2022/03/03	6	103.17	9	104.61	107.50	-3	482	-0.62%
2022/03/01	1	99.00	1	99.90	98.10	0	393	0.00%
2022/02/25	2	94.10	1	95.90	95.70	1	381	0.26%
2022/02/16	0	0.00	1	93.00	91.00	-1	346	-0.29%
2022/02/09	0	0.00	2	87.50	87.70	-2	388	-0.52%
2022/01/18	2	84.95	2	83.85	83.70	0	386	0.00%
2022/01/14	0	0.00	1	85.00	84.00	-1	378	-0.26%
2022/01/13	0	0.00	1	88.00	87.90	-1	371	-0.27%
2022/01/12	7	93.77	7	90.86	88.00	0	360	0.00%
2022/01/07	0	0.00	4	80.00	80.60	-4	272	-1.47%
2022/01/04	0	0.00	1	83.50	83.30	-1	272	-0.37%
2021/12/29	0	0.00	1	83.40	82.80	-1	276	-0.36%
2021/12/27	5	82.78	0	0.00	82.70	5	281	1.78%
2021/12/20	0	0.00	1	85.30	85.50	-1	286	-0.35%
2021/12/07	1	87.40	0	0.00	86.70	1	280	0.36%
2021/11/18	0	0.00	0	88.20	87.60	0	316	0.00%
2021/11/16	0	0.00	4	86.05	86.00	-4	307	-1.30%
2021/11/12	0	88.00	0	0.00	87.70	0	314	0.00%
2021/11/10	5	84.12	1	84.60	84.80	4	299	1.33%
2021/11/09	1	86.00	6	86.30	86.30	-5	297	-1.68%
2021/10/08	0	0.00	1	72.20	72.20	-1	847	-0.12%
2021/10/05	0	0.00	9	69.78	69.90	-9	854	-1.05%
2021/09/23	6	74.50	0	0.00	74.10	6	853	0.70%
2021/09/22	0	0.00	6	72.38	72.50	-6	854	-0.70%
2021/09/17	0	0.00	1	74.80	75.00	-1	857	-0.12%
2021/09/16	1	75.30	0	0.00	74.60	1	864	0.12%
2021/09/14	0	0.00	4	74.95	75.10	-4	882	-0.45%
2021/09/13	0	0.00	1	74.00	74.50	-1	885	-0.11%
2021/09/10	2	73.40	0	0.00	72.20	2	882	0.23%
2021/09/09	2	72.50	1	72.60	73.10	1	882	0.11%
2021/09/08	1	72.50	0	0.00	70.30	1	881	0.11%
2021/09/06	0	0.00	2	75.00	73.90	-2	878	-0.23%
2021/09/03	0	0.00	1	77.00	77.10	-1	878	-0.11%
2021/09/02	1	74.20	0	0.00	77.60	1	872	0.11%
2021/08/26	0	0.00	1	72.00	71.90	-1	840	-0.12%
2021/08/25	1	71.00	0	0.00	73.40	1	837	0.12%
2021/08/19	0	0.00	1	67.10	67.20	-1	817	-0.12%
2021/08/17	2	70.50	0	0.00	68.90	2	797	0.25%
2021/08/16	2	71.20	1	71.30	71.50	1	792	0.13%
2021/08/13	3	76.20	0	0.00	75.60	3	783	0.38%
2021/08/12	1	80.00	0	0.00	80.60	1	773	0.13%
2021/08/10	3	85.43	0	0.00	85.70	3	764	0.39%
2021/08/09	1	86.00	0	0.00	84.00	1	768	0.13%
2021/08/06	1	93.10	0	0.00	93.50	1	759	0.13%
2021/08/05	1	95.40	6	94.50	94.60	-5	756	-0.66%
2021/08/04	2	100.75	22	98.97	98.00	-20	749	-2.67%
2021/08/03	1	101.00	3	101.67	100.00	-2	731	-0.27%
2021/08/02	5	101.20	1	102.50	100.50	4	710	0.56%
2021/07/30	31	103.32	35	104.12	100.00	-4	677	-0.59%
2021/07/29	23	98.54	0	0.00	99.50	23	601	3.82%
2021/07/28	3	100.57	0	0.00	102.50	3	529	0.57%
2021/07/27	0	0.00	2	96.50	93.60	-2	401	-0.50%
2021/07/23	1	90.70	0	0.00	89.40	1	351	0.28%
2021/07/22	1	91.70	0	0.00	91.20	1	347	0.29%
2021/07/20	0	0.00	1	89.70	89.70	-1	312	-0.32%
2021/07/19	4	90.90	6	90.42	91.00	-2	305	-0.65%
2021/07/16	7	88.63	2	88.60	88.30	5	281	1.77%
2021/07/15	10	85.59	0	0.00	85.00	10	251	3.97%
2021/07/13	1	81.70	1	82.60	80.30	0	237	0.00%
2021/06/28	0	0.00	1	80.50	80.20	-1	321	-0.31%
2021/06/25	1	83.00	2	82.35	82.30	-1	320	-0.31%
2021/06/24	2	86.80	5	83.90	85.60	-3	314	-0.95%
2021/06/23	5	78.80	3	80.00	80.30	2	301	0.66%
2021/06/22	3	78.40	0	0.00	77.80	3	298	1.00%
2021/04/16	0	0.00	160	84.90	89.20	-160	511	-31.26%	大賣/鉅額交易
2021/03/29	0	0.00	1	91.30	91.30	-1	709	-0.14%
2021/03/18	0	0.00	1	93.00	92.70	-1	987	-0.10%
2021/03/11	1	91.00	0	0.00	91.60	1	1,007	0.10%
2021/03/09	1	90.20	0	0.00	90.00	1	1,016	0.10%
2021/03/04	0	0.00	1	92.40	91.80	-1	1,018	-0.10%
2021/03/02	1	98.80	1	97.10	98.00	0	999	0.00%
2021/02/18	0	0.00	1	93.80	95.30	-1	991	-0.10%
2021/02/04	2	88.15	2	88.40	88.20	0	986	0.00%
2021/02/02	1	89.90	0	0.00	89.70	1	991	0.10%
2021/01/15	0	0.00	2	101.00	99.20	-2	968	-0.21%
2021/01/14	3	101.83	10	103.50	100.50	-7	958	-0.73%
2021/01/13	11	105.77	8	106.31	105.50	3	944	0.32%
2021/01/12	0	0.00	1	105.50	101.50	-1	892	-0.11%
2021/01/11	1	99.30	2	99.95	99.10	-1	853	-0.12%
2021/01/07	0	0.00	2	102.00	101.50	-2	849	-0.24%
2021/01/06	2	99.15	0	0.00	100.50	2	840	0.24%
2021/01/04	5	109.50	4	108.00	109.00	1	837	0.12%
2020/12/31	0	0.00	2	108.00	109.50	-2	760	-0.26%
2020/12/29	3	98.43	0	0.00	98.10	3	671	0.45%
2020/12/24	1	101.00	0	0.00	97.70	1	657	0.15%
2020/12/22	1	101.00	1	103.00	97.00	0	672	0.00%
2020/12/21	5	101.90	4	102.00	102.00	1	652	0.15%
2020/12/18	2	100.00	0	0.00	99.20	2	641	0.31%
2020/12/17	2	101.00	7	101.00	100.50	-5	604	-0.83%
2020/12/15	2	95.60	2	97.40	94.80	0	509	0.00%
2020/12/14	10	89.23	0	0.00	91.00	10	451	2.21%
2020/12/08	0	0.00	3	88.03	88.30	-3	481	-0.62%
2020/12/04	2	86.20	0	0.00	85.30	2	487	0.41%
2020/12/03	1	88.60	0	0.00	87.70	1	485	0.21%
2020/11/11	0	0.00	1	90.90	91.00	-1	787	-0.13%
2020/10/15	1	98.30	1	95.90	95.70	0	1,714	0.00%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	0	0.00	1	101.50	101.00	-1	3,028	-0.03%
2020/09/15	2	100.50	2	100.35	99.90	0	3,042	0.00%
2020/09/14	2	95.60	4	95.43	98.40	-2	3,079	-0.06%
2020/09/11	1	99.80	0	0.00	96.60	1	3,109	0.03%
2020/09/10	1	100.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	1	100.00	1	101.00	102.50	0	3,334	0.00%
2020/09/07	0	0.00	1	104.50	103.00	-1	3,443	-0.03%
2020/09/04	1	106.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	1	111.50	0	0.00	110.50	1	3,513	0.03%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/24	1	105.00	0	0.00	104.00	1	4,202	0.02%
2020/08/20	1	99.30	0	0.00	97.50	1	4,368	0.02%
2020/08/18	0	0.00	1	111.00	108.50	-1	4,360	-0.02%
2020/08/17	0	0.00	1	113.50	113.00	-1	4,383	-0.02%
2020/08/14	4	114.63	4	112.88	115.00	0	4,383	0.00%
2020/08/12	1	109.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	0	0.00	2	111.50	110.00	-2	4,369	-0.05%
2020/08/10	2	111.75	2	112.00	109.50	0	4,369	0.00%
2020/08/07	2	114.25	1	117.00	113.00	1	4,396	0.02%
2020/08/06	3	123.33	1	124.00	120.50	2	4,318	0.05%
2020/08/05	7	123.00	6	121.58	120.50	1	4,269	0.02%
2020/08/04	45	119.38	45	119.41	119.50	0	4,203	0.00%
2020/08/03	0	0.00	2	112.25	109.00	-2	4,181	-0.05%
2020/07/31	32	112.86	0	0.00	112.00	32	4,237	0.76%
2020/07/30	1	110.00	1	110.50	112.00	0	4,219	0.00%
2020/07/29	3	108.67	2	109.50	110.00	1	4,209	0.02%
2020/07/28	2	108.00	7	109.79	104.50	-5	4,174	-0.12%
2020/07/27	6	111.58	8	113.75	109.50	-2	4,132	-0.05%
2020/07/24	14	122.43	10	122.20	116.00	4	4,082	0.10%
2020/07/23	8	124.56	15	124.40	122.50	-7	3,998	-0.18%
2020/07/22	5	120.10	3	118.83	119.00	2	3,916	0.05%
2020/07/21	8	119.00	6	119.42	121.50	2	3,858	0.05%
2020/07/20	9	112.44	12	111.58	111.50	-3	3,766	-0.08%
2020/07/17	4	113.13	4	114.88	110.00	0	3,719	0.00%
2020/07/16	2	116.00	6	117.75	121.00	-4	3,660	-0.11%
2020/07/15	6	121.75	2	122.25	117.00	4	3,616	0.11%
2020/07/14	1	130.50	1	125.00	130.00	0	3,571	0.00%
2020/07/13	8	129.38	8	127.88	124.00	0	3,516	0.00%
2020/07/10	13	127.92	13	124.46	121.00	0	3,477	0.00%
2020/07/09	13	138.54	59	136.29	128.50	-46	3,404	-1.35%
2020/07/08	66	133.21	2	129.00	133.50	64	3,277	1.95%
2020/07/07	18	121.33	2	115.50	121.50	16	3,220	0.50%
2020/07/06	4	105.25	29	107.69	110.50	-25	3,090	-0.81%
2020/07/03	26	100.64	19	100.49	100.50	7	3,037	0.23%
2020/07/02	3	95.07	2	94.60	94.40	1	2,875	0.03%
2020/07/01	1	93.70	5	94.70	93.50	-4	2,850	-0.14%
2020/06/30	6	95.32	5	94.48	94.60	1	2,828	0.04%
2020/06/29	3	93.27	8	93.51	92.00	-5	2,799	-0.18%
2020/06/24	13	96.36	2	99.10	93.00	11	2,756	0.40%
2020/06/23	7	95.79	16	95.84	100.50	-9	2,648	-0.34%
2020/06/22	5	93.16	2	92.90	91.60	3	2,522	0.12%
2020/06/19	5	95.46	7	96.24	93.30	-2	2,508	-0.08%
2020/06/18	0	0.00	5	94.32	94.00	-5	2,462	-0.20%
2020/06/17	8	93.98	5	95.50	94.10	3	2,417	0.12%
2020/06/16	19	89.56	9	90.10	91.80	10	2,231	0.45%
2020/06/15	2	84.85	1	84.00	83.50	1	2,168	0.05%
2020/06/12	7	87.54	1	88.00	86.70	6	2,144	0.28%
2020/06/11	5	86.20	5	82.80	83.50	0	2,069	0.00%
2020/06/10	6	88.40	3	88.67	88.00	3	2,031	0.15%
2020/06/09	13	86.78	13	86.55	89.10	0	1,988	0.00%
2020/06/08	1	97.30	9	97.28	92.30	-8	1,930	-0.41%
2020/06/05	26	99.28	29	99.89	102.50	-3	1,836	-0.16%
2020/06/04	3	92.57	7	92.00	93.60	-4	1,711	-0.23%
2020/06/03	3	84.13	25	84.58	85.10	-22	1,615	-1.36%
2020/06/02	10	87.41	10	86.81	86.30	0	1,552	0.00%
2020/06/01	5	85.64	20	85.69	84.80	-15	1,448	-1.04%
2020/05/29	13	80.93	5	82.18	84.70	8	1,366	0.59%
2020/05/28	28	74.28	6	74.75	77.10	22	1,179	1.86%
2020/05/27	1	73.00	2	74.10	70.10	-1	1,092	-0.09%
2020/05/25	1	71.60	2	72.60	70.80	-1	954	-0.10%
2020/05/22	8	70.31	1	70.50	69.50	7	937	0.75%
2020/05/21	1	70.20	0	0.00	69.30	1	901	0.11%
2020/05/20	10	69.00	2	69.00	69.60	8	886	0.90%
2020/05/14	0	0.00	2	67.80	65.50	-2	848	-0.24%
2020/05/08	0	0.00	10	66.90	65.80	-10	866	-1.15%
2020/05/07	2	67.80	0	0.00	68.80	2	820	0.24%
2020/05/05	2	63.70	2	62.70	62.50	0	750	0.00%
2020/04/29	0	0.00	1	62.50	62.00	-1	742	-0.13%
2020/04/28	5	62.68	5	62.72	62.30	0	738	0.00%
2020/04/22	0	0.00	2	58.20	58.50	-2	744	-0.27%
2020/04/17	2	60.25	7	61.53	59.50	-5	734	-0.68%
2020/04/16	5	61.30	0	0.00	61.30	5	702	0.71%
2020/04/15	1	56.10	0	0.00	55.80	1	664	0.15%
2020/04/13	2	54.70	0	0.00	54.70	2	664	0.30%
2020/04/09	0	0.00	1	56.80	57.50	-1	653	-0.15%
2020/04/08	1	54.00	0	0.00	53.60	1	640	0.16%
2020/03/27	0	0.00	1	45.30	44.30	-1	635	-0.16%
2020/03/26	0	0.00	10	43.00	43.50	-10	638	-1.57%
2020/03/19	0	0.00	10	35.10	35.10	-10	663	-1.51%
2020/03/18	0	0.00	1	39.85	39.00	-1	669	-0.15%
2020/02/26	0	0.00	11	60.75	60.40	-11	914	-1.20%
2020/02/17	0	0.00	1	62.20	61.40	-1	1,035	-0.10%
2020/02/14	1	63.80	1	63.10	62.60	0	1,035	0.00%
2020/02/13	1	62.40	0	0.00	61.80	1	1,027	0.10%
2020/02/12	1	60.80	4	62.10	61.60	-3	1,036	-0.29%
2020/02/11	1	57.40	0	0.00	58.50	1	1,008	0.10%
2020/02/10	1	53.40	0	0.00	53.20	1	1,021	0.10%
2020/02/07	0	0.00	1	55.60	54.00	-1	1,046	-0.10%
2020/02/05	1	55.40	0	0.00	55.20	1	1,111	0.09%
2020/01/31	1	55.10	1	55.80	57.10	0	1,393	0.00%
2020/01/17	1	67.00	0	0.00	66.40	1	1,535	0.07%
2020/01/16	1	68.40	1	67.90	68.50	0	1,554	0.00%
2020/01/02	1	67.80	1	68.70	67.70	0	1,702	0.00%
2019/12/30	1	68.00	1	68.60	67.50	0	1,819	0.00%
2019/12/20	0	0.00	1	65.20	64.90	-1	1,807	-0.06%
2019/12/19	2	66.00	0	0.00	65.10	2	1,819	0.11%
2019/12/12	0	0.00	1	68.00	67.60	-1	1,937	-0.05%
2019/12/10	1	68.90	1	68.70	69.00	0	1,902	0.00%
2019/12/09	21	68.10	28	68.26	68.30	-7	1,883	-0.37%
2019/12/06	2	66.10	7	66.36	65.50	-5	1,799	-0.28%
2019/12/05	10	63.60	11	61.34	63.70	-1	1,732	-0.06%
2019/12/03	12	60.58	0	0.00	60.50	12	1,731	0.69%
2019/11/28	1	63.50	1	64.50	62.80	0	1,787	0.00%
2019/11/27	0	0.00	8	62.85	62.10	-8	1,801	-0.44%
2019/11/26	1	62.80	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	64.70	0	0.00	63.10	1	1,961	0.05%
2019/11/22	1	62.30	0	0.00	62.30	1	1,957	0.05%
2019/11/20	0	0.00	1	63.00	63.20	-1	2,037	-0.05%
2019/11/19	4	63.93	2	64.20	61.70	2	2,067	0.10%
2019/11/15	1	60.50	0	0.00	59.90	1	1,979	0.05%
2019/11/14	0	0.00	1	59.40	59.30	-1	1,977	-0.05%
2019/11/11	1	63.20	5	61.18	59.00	-4	1,951	-0.20%
2019/11/08	9	65.30	1	65.80	64.80	8	1,924	0.42%
2019/11/07	2	64.65	4	64.50	64.20	-2	1,919	-0.10%
2019/11/06	1	67.50	0	0.00	66.30	1	1,889	0.05%
2019/11/05	1	68.60	12	68.27	67.20	-11	1,860	-0.59%
2019/11/04	0	0.00	21	72.19	70.50	-21	1,821	-1.15%
2019/11/01	11	71.85	51	72.14	71.30	-40	1,781	-2.24%
2019/10/31	11	69.47	13	70.87	70.00	-2	1,667	-0.12%
2019/10/30	4	69.78	3	69.57	69.40	1	1,586	0.06%
2019/10/29	3	67.80	1	65.60	66.60	2	1,478	0.14%
2019/10/28	14	65.63	5	67.08	68.40	9	1,435	0.63%
2019/10/25	2	63.70	0	0.00	62.80	2	1,336	0.15%
2019/10/24	5	65.68	1	65.80	65.30	4	1,308	0.31%
2019/10/23	11	66.45	3	66.47	66.70	8	1,276	0.63%
2019/10/17	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2019/10/16	0	0.00	1	65.00	61.90	-1	1,165	-0.09%
2019/10/14	0	0.00	5	62.30	62.00	-5	1,128	-0.44%
2019/10/09	2	64.00	1	65.30	61.10	1	1,109	0.09%
2019/10/08	0	0.00	1	66.50	65.20	-1	1,073	-0.09%
2019/10/07	5	66.38	27	68.44	67.30	-22	1,051	-2.09%
2019/10/04	3	62.67	0	0.00	64.40	3	977	0.31%
2019/10/01	0	0.00	5	56.46	56.70	-5	892	-0.56%
2019/09/27	5	56.00	0	0.00	56.10	5	886	0.56%
2019/09/25	0	0.00	2	60.25	59.80	-2	862	-0.23%
2019/09/24	2	59.00	2	60.35	60.00	0	854	0.00%
2019/09/23	0	0.00	11	60.23	59.20	-11	835	-1.32%
2019/09/20	0	0.00	2	60.15	60.10	-2	820	-0.24%
2019/09/19	9	57.73	14	58.41	57.90	-5	784	-0.64%
2019/09/18	27	58.93	8	58.20	58.10	19	735	2.58%
2019/09/06	25	64.76	0	0.00	64.60	25	620	4.03%
2019/09/03	0	0.00	6	72.65	72.80	-6	562	-1.07%
2019/09/02	1	76.50	30	76.00	75.40	-29	534	-5.42%
2019/08/30	3	77.67	20	78.00	76.00	-17	504	-3.37%
2019/08/29	0	0.00	4	72.60	75.50	-4	470	-0.85%
2019/08/28	10	70.80	35	71.36	71.50	-25	423	-5.90%
2019/08/26	15	59.03	25	58.58	59.10	-10	263	-3.80%
2019/08/22	1	53.30	10	54.00	54.00	-9	154	-5.82%
2019/08/21	0	0.00	4	46.20	49.10	-4	98	-4.07%
2019/08/12	0	0.00	5	43.30	43.45	-5	70	-7.10%
2019/07/19	0	0.00	5	42.00	42.85	-5	68	-7.25%
2019/05/27	2	38.90	0	0.00	38.70	2	157	1.27%
2019/04/19	0	0.00	1	43.80	44.60	-1	162	-0.61%
2019/04/16	0	0.00	1	43.90	44.25	-1	158	-0.63%
2019/04/03	0	0.00	2	47.50	46.65	-2	152	-1.31%
2019/03/20	2	48.00	0	0.00	48.00	2	125	1.60%
2019/03/12	0	0.00	1	43.50	43.00	-1	96	-1.03%
2019/03/05	0	0.00	2	44.80	44.05	-2	100	-2.00%
2019/02/27	0	0.00	3	42.70	42.05	-3	91	-3.26%
2019/02/18	0	0.00	1	42.10	41.10	-1	81	-1.23%
2019/01/28	0	0.00	1	41.00	41.00	-1	79	-1.26%
2019/01/14	2	35.00	0	0.00	34.50	2	67	2.98%
2018/11/29	1	37.10	1	37.95	37.95	0	79	0.00%
2018/11/12	0	0.00	5	34.40	34.40	-5	68	-7.29%
2018/10/26	1	29.05	0	0.00	28.15	1	63	1.57%
2018/10/25	1	29.00	0	0.00	29.25	1	62	1.61%
2018/10/19	1	29.20	0	0.00	29.50	1	62	1.59%
2018/10/16	1	29.50	0	0.00	29.80	1	61	1.63%
2018/10/12	2	30.65	0	0.00	30.55	2	59	3.35%
2018/10/11	1	32.95	0	0.00	32.90	1	55	1.79%
2018/09/21	0	0.00	9	41.70	41.50	-9	55	-16.27%
2018/09/12	1	38.20	0	0.00	38.70	1	53	1.86%
2018/08/14	0	0.00	1	39.75	40.15	-1	120	-0.83%
2018/07/27	0	0.00	2	38.50	38.50	-2	130	-1.53%
2018/07/10	0	0.00	2	40.70	40.30	-2	137	-1.46%
2018/05/14	0	0.00	5	42.20	41.20	-5	139	-3.58%
2018/05/03	1	36.20	0	0.00	36.10	1	134	0.74%
2018/05/02	1	36.50	0	0.00	36.45	1	136	0.73%
2018/04/27	2	37.25	0	0.00	36.95	2	136	1.46%
2018/04/23	1	38.70	0	0.00	38.25	1	167	0.60%
2018/04/20	1	39.40	0	0.00	39.40	1	169	0.59%
2018/04/17	2	39.60	0	0.00	39.75	2	173	1.15%
2018/04/16	2	39.80	0	0.00	39.75	2	175	1.14%
2018/02/22	1	39.00	1	39.40	39.35	0	279	0.00%
2018/02/08	10	38.00	0	0.00	37.70	10	276	3.61%
2018/02/06	13	42.17	0	0.00	41.70	13	278	4.67%
2018/02/02	1	46.40	1	46.40	46.40	0	281	0.00%
2018/01/31	2	46.00	0	0.00	46.85	2	299	0.67%
2018/01/18	1	52.00	0	0.00	49.60	1	505	0.20%
2018/01/16	4	45.13	0	0.00	45.00	4	510	0.78%
2018/01/11	2	45.50	0	0.00	45.40	2	516	0.39%
2018/01/09	1	46.50	0	0.00	46.70	1	523	0.19%