迅德 (6292)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	78.00	77.00	-2	668	-0.30%
2024/05/08	0	0.00	3	78.33	78.00	-3	665	-0.45%
2024/05/07	5	78.56	2	78.45	77.80	3	664	0.45%
2024/04/26	0	0.00	2	71.50	71.10	-2	682	-0.29%
2024/04/24	0	0.00	1	71.10	72.10	-1	685	-0.15%
2024/04/16	2	75.80	0	0.00	73.60	2	682	0.29%
2024/04/12	2	76.60	0	0.00	77.20	2	692	0.29%
2024/04/02	0	0.00	2	81.50	81.00	-2	747	-0.27%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/28	2	81.80	0	0.00	80.80	2	736	0.27%
2024/03/27	11	80.23	0	0.00	80.00	11	719	1.53%
2024/03/22	1	78.20	0	0.00	78.40	1	701	0.14%
2024/03/19	4	77.60	5	78.08	80.00	-1	770	-0.13%
2024/03/13	0	0.00	1	74.90	74.80	-1	826	-0.12%
2024/03/11	1	76.00	0	0.00	76.30	1	819	0.12%
2024/03/08	0	0.00	4	75.85	76.50	-4	823	-0.49%
2024/03/07	0	0.00	1	80.90	79.50	-1	810	-0.12%
2024/03/04	3	80.50	0	0.00	79.40	3	778	0.39%
2024/02/27	1	82.00	4.1	82.47	80.00	-3.1	711	-0.44%
2024/02/26	0	0.00	2	86.00	88.80	-2	656	-0.30%
2024/02/22	0	0.00	2	73.40	73.50	-2	609	-0.33%
2024/02/21	3	67.45	21	70.15	69.80	-18	584	-3.08%
2024/02/20	0	0.00	15	65.90	65.60	-15	545	-2.75%
2024/01/25	0	0.00	1	63.50	63.40	-1	606	-0.17%
2024/01/23	1	66.90	0	0.00	65.40	1	617	0.16%
2024/01/17	0	0.00	1	61.00	60.50	-1	696	-0.14%
2024/01/11	10	61.40	0	0.00	61.70	10	716	1.40%
2024/01/10	15	61.43	0	0.00	61.20	15	715	2.10%
2024/01/09	2	63.60	0	0.00	62.20	2	713	0.28%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/04	0	0.00	12	67.72	66.20	-12	674	-1.78%
2024/01/02	0	0.00	1	61.20	62.70	-1	614	-0.16%
2023/12/27	1	61.50	0	0.00	61.50	1	606	0.16%
2023/12/25	3	61.07	0	0.00	60.30	3	602	0.50%
2023/12/20	0	0.00	1	62.60	62.40	-1	590	-0.17%
2023/12/18	1	63.20	0	0.00	62.80	1	583	0.17%
2023/12/15	0	0.00	3	66.30	64.20	-3	578	-0.52%
2023/12/14	6	67.07	3.1	68.11	67.50	3	563	0.52%
2023/12/13	3	67.21	19	68.16	70.20	-16	493	-3.24%
2023/12/12	22	60.33	10	63.45	63.90	12	432	2.78%
2023/12/11	0	0.00	10	61.20	61.10	-10	412	-2.43%
2023/12/05	0	0.00	10	61.60	61.50	-10	397	-2.52%
2023/11/30	10	59.20	0	0.00	59.70	10	386	2.59%
2023/11/27	2	59.00	0	0.00	59.10	2	378	0.53%
2023/11/23	30	60.97	0	0.00	60.50	30	376	7.96%
2023/11/22	10	59.88	0	0.00	60.80	10	370	2.70%
2023/11/20	0	0.00	1	58.80	58.20	-1	357	-0.28%
2023/11/17	0	0.00	2	58.90	58.60	-2	353	-0.57%
2023/11/16	0	0.00	5	57.52	58.80	-5	349	-1.43%
2023/11/15	9	58.09	2	57.90	57.70	7	345	2.02%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/13	0	0.00	8.1	57.40	56.00	-8.1	339	-2.40%
2023/11/10	0.1	61.20	0	0.00	59.20	0.1	330	0.02%
2023/11/09	8.1	61.26	0	0.00	60.00	8.1	327	2.46%
2023/11/08	0	0.00	1.4	63.48	62.20	-1.4	320	-0.44%
2023/11/07	0.1	63.10	0	0.00	62.00	0.1	310	0.02%
2023/11/06	0.1	61.70	0	0.00	62.00	0.1	308	0.02%
2023/11/03	0.1	62.90	0	0.00	62.80	0.1	298	0.02%
2023/11/01	0.1	58.60	0	0.00	58.00	0.1	230	0.03%
2023/10/31	0.1	59.21	0	0.00	57.70	0.1	220	0.03%
2023/10/30	3	61.80	2	64.59	59.60	1	208	0.48%
2023/10/25	1.1	60.44	0	0.00	58.70	1.1	118	0.90%
2023/10/24	0.1	55.00	0	0.00	57.20	0.1	78	0.08%
2023/08/23	0	0.00	1	45.05	45.25	-1	44	-2.24%
2023/08/08	0.1	44.30	0	0.00	44.15	0.1	35	0.25%
2023/05/03	0	44.50	0	0.00	44.40	0	42	0.02%
2023/04/19	1	45.50	0	0.00	44.85	1	41	2.40%
2023/03/31	1	44.00	0	0.00	44.15	1	41	2.42%
2023/01/11	0	0.00	1	40.45	40.40	-1	29	-3.38%
2022/06/10	0	0.00	1	48.30	48.20	-1	74	-1.34%
2022/06/07	1	49.50	0	0.00	49.20	1	76	1.30%
2022/04/27	0	0.00	1	45.00	44.90	-1	77	-1.28%
2022/02/10	0	0.00	1	44.95	45.00	-1	59	-1.69%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/11/08	1	43.00	0	0.00	42.85	1	116	0.86%
2021/11/02	0	0.00	2	44.53	44.20	-2	119	-1.67%
2021/10/29	1	46.10	0	0.00	45.25	1	114	0.88%
2021/10/28	1	46.00	0	0.00	46.00	1	109	0.91%
2021/10/27	0	0.00	1	49.00	44.65	-1	104	-0.96%
2021/04/21	0	0.00	2	40.75	41.15	-2	152	-1.31%
2021/03/29	2	38.80	0	0.00	38.85	2	154	1.29%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/07	1	35.80	0	0.00	35.55	1	68	1.46%
2020/07/08	0	0.00	2	37.15	37.15	-2	226	-0.88%
2020/07/07	0	0.00	3	37.13	36.90	-3	225	-1.33%
2020/07/06	2	36.50	1	36.65	36.60	1	220	0.45%
2020/07/02	4	36.20	0	0.00	35.95	4	210	1.90%
2020/05/13	0	0.00	3	36.47	36.45	-3	506	-0.59%
2020/05/11	3	36.07	0	0.00	36.00	3	506	0.59%
2020/05/05	2	35.60	2	36.23	36.10	0	496	0.00%
2020/04/24	0	0.00	2	37.65	37.70	-2	457	-0.44%
2020/04/23	0	0.00	1	37.20	37.35	-1	454	-0.22%
2020/04/21	1	37.10	0	0.00	36.90	1	451	0.22%
2020/04/20	2	37.70	0	0.00	37.70	2	447	0.45%
2020/04/13	0	0.00	1	35.85	35.75	-1	418	-0.24%
2020/04/10	0	0.00	3	37.45	36.65	-3	412	-0.73%
2020/04/08	3	36.30	0	0.00	36.50	3	402	0.75%
2020/04/01	3	36.27	3	36.65	36.40	0	395	0.00%
2020/03/27	1	35.65	0	0.00	35.40	1	385	0.26%
2020/03/25	0	0.00	1	35.10	34.80	-1	376	-0.27%
2020/03/20	0	0.00	1	33.05	33.05	-1	367	-0.27%
2020/03/19	1	31.25	0	0.00	30.65	1	361	0.28%
2020/03/13	1	33.15	0	0.00	36.55	1	333	0.30%
2020/03/10	2	36.95	3	38.22	38.00	-1	291	-0.34%
2020/03/09	13	40.50	11	41.10	39.15	2	271	0.74%
2020/03/06	1	42.80	0	0.00	43.50	1	232	0.43%
2020/03/04	0	0.00	1	36.55	39.45	-1	96	-1.03%
2019/08/01	0	0.00	30	30.36	30.25	-30	71	-41.78%
2019/06/05	0	0.00	10	31.40	31.35	-10	104	-9.60%
2019/05/08	1	32.20	1	32.90	33.00	0	78	0.00%
2019/05/07	1	33.85	1	34.35	33.10	0	72	0.00%
2018/12/28	0	0.00	10	29.00	29.20	-10	18	-55.30%
2018/03/29	0	0.00	1	31.75	31.80	-1	28	-3.55%
2018/01/19	0	0.00	17	31.26	31.45	-17	32	-52.44%
2018/01/10	1	31.20	0	0.00	31.40	1	38	2.62%