易華電 (6552)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
1,354張
產業
上市半導體類股▲0.81%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	7	51.66	6	51.50	50.70	1	948	0.11%
2024/06/03	24	52.83	24	56.25	53.00	0	927	0.00%
2024/05/31	1	52.00	1	54.60	54.60	0	827	0.00%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/28	1	45.70	0	0.00	45.70	1	771	0.13%
2024/05/27	0	0.00	1	46.65	46.30	-1	766	-0.13%
2024/05/23	1.1	44.90	1	47.80	44.05	0.1	748	0.01%
2024/05/21	1.1	49.89	4	48.33	48.35	-2.9	721	-0.40%
2024/05/20	1	48.65	1	48.55	47.80	0	694	0.00%
2024/05/17	1	51.90	0	0.00	50.60	1	680	0.15%
2024/05/15	1	49.75	1	50.60	49.70	0	666	0.00%
2024/05/13	1	49.35	0	0.00	49.30	1	654	0.15%
2024/05/10	0	0.00	1	49.20	48.75	-1	649	-0.15%
2024/05/09	3	50.12	0	0.00	49.50	3	644	0.47%
2024/05/08	1	52.00	0	0.00	50.10	1	636	0.16%
2024/05/07	0	0.00	1	50.60	50.00	-1	629	-0.16%
2024/05/06	1	50.50	3	48.73	51.00	-2	614	-0.33%
2024/05/03	1	48.65	1	47.80	47.80	0	593	0.00%
2024/05/02	6	50.72	5	49.98	49.50	1	576	0.17%
2024/04/30	13	49.37	13	49.15	49.50	0	498	0.00%
2024/04/29	2	45.70	2	45.95	47.30	0	317	0.00%
2024/04/26	7	42.58	7	42.78	43.00	0	241	0.00%
2024/04/25	0	0.00	2	39.30	40.80	-2	148	-1.35%
2024/04/10	0	0.00	3	35.25	35.20	-3	74	-4.02%
2024/03/06	2	34.30	0	0.00	34.10	2	70	2.85%
2024/02/23	0	0.00	2	35.60	35.10	-2	71	-2.80%
2024/02/15	2	33.90	0	0.00	33.85	2	73	2.71%
2024/01/23	0	0.00	0.8	34.50	34.90	-0.8	108	-0.77%
2024/01/19	0	0.00	2	35.40	35.65	-2	107	-1.86%
2024/01/17	2	33.60	0	0.00	33.35	2	107	1.86%
2023/11/13	0.1	36.70	0	0.00	36.90	0.1	90	0.11%
2023/06/02	2	35.70	0	0.00	35.60	2	81	2.44%
2023/04/10	0	0.00	1	36.50	36.55	-1	297	-0.34%
2023/03/29	1	35.50	0	0.00	35.55	1	296	0.34%
2023/03/22	0	0.00	2	36.50	36.10	-2	295	-0.68%
2023/03/16	1	34.50	0	0.00	34.40	1	292	0.34%
2023/03/10	1	38.40	0	0.00	37.45	1	290	0.34%
2023/02/10	0	0.00	2	39.98	39.35	-2	182	-1.10%
2023/02/09	3	38.45	3	37.83	39.35	0	132	0.00%
2023/02/08	1	35.70	0	0.00	35.80	1	77	1.28%
2022/04/11	1	49.50	0	0.00	48.80	1	98	1.01%
2022/02/24	0	0.00	0.8	51.00	50.50	-0.8	235	-0.35%
2022/01/19	0	0.00	1	53.00	53.10	-1	269	-0.37%
2022/01/18	1	53.70	0	0.00	53.70	1	272	0.37%
2022/01/05	0	0.00	2	55.70	55.10	-2	292	-0.68%
2021/12/28	0	0.00	2	56.45	56.20	-2	295	-0.68%
2021/12/27	4	58.55	1	57.50	57.20	3	290	1.03%
2021/12/24	1	58.50	0	0.00	58.50	1	273	0.37%
2021/12/15	0	0.00	1	52.50	52.20	-1	243	-0.41%
2021/12/06	0	0.00	0.1	54.50	54.00	-0.1	263	-0.04%
2021/11/22	0	0.00	0.8	57.24	57.40	-0.8	414	-0.20%
2021/11/16	0	0.00	2.1	59.58	59.20	-2.1	461	-0.46%
2021/11/15	1	58.20	1	58.40	59.10	0	475	0.00%
2021/11/10	0	0.00	1	58.40	58.10	-1	535	-0.19%
2021/11/09	1	58.00	1	58.50	58.00	0	545	0.00%
2021/11/05	1	58.60	0	0.00	58.60	1	570	0.18%
2021/11/03	0	0.00	1	59.30	59.30	-1	604	-0.17%
2021/11/01	1	61.10	0	0.00	60.60	1	647	0.15%
2021/10/25	0	0.00	1	57.00	57.00	-1	973	-0.10%
2021/10/22	1	56.40	0	0.00	56.50	1	989	0.10%
2021/10/15	0	0.00	1	53.30	53.10	-1	1,115	-0.09%
2021/09/17	0	0.00	2	61.90	62.00	-2	1,374	-0.15%
2021/08/26	3	63.50	0	0.00	63.80	3	1,199	0.25%
2021/08/25	3	65.30	0	0.00	65.20	3	1,187	0.25%
2021/08/17	0.1	62.00	0	0.00	60.30	0.1	1,084	0.01%
2021/08/09	0	0.00	8	71.09	70.10	-8	1,030	-0.78%
2021/08/06	2	75.55	3	75.30	73.20	-1	1,013	-0.10%
2021/08/05	4	77.05	1	76.60	76.00	3	994	0.30%
2021/08/04	1	77.30	2	78.00	78.50	-1	983	-0.10%
2021/08/03	12	79.58	7	79.84	79.10	5	960	0.52%
2021/08/02	34	78.61	38	78.23	79.90	-4	879	-0.45%
2021/07/30	9	74.78	6	75.23	72.70	3	729	0.41%
2021/07/28	0	0.00	7	66.73	69.50	-7	669	-1.05%
2021/07/27	2	75.55	4	73.75	72.00	-2	657	-0.30%
2021/07/26	9	72.79	0	0.00	72.80	9	645	1.39%
2021/07/23	0	0.00	2	70.80	70.90	-2	627	-0.32%
2021/07/22	6	74.22	2	73.10	72.90	4	613	0.65%
2021/07/21	7	70.63	0	0.00	72.00	7	567	1.23%
2021/07/20	0	0.00	6	72.02	71.00	-6	547	-1.10%
2021/07/16	1	67.00	2	65.85	68.00	-1	444	-0.22%
2021/07/12	0	0.00	0.1	63.80	63.60	-0.1	386	-0.03%
2021/07/09	1.1	62.27	0.1	62.70	63.00	1	371	0.27%
2021/07/08	0.1	61.40	2.3	61.96	60.20	-2.2	351	-0.61%
2021/07/07	4.3	59.74	0	0.00	59.90	4.3	342	1.24%
2021/04/07	0	0.00	2	69.70	69.60	-2	1,453	-0.14%
2021/04/06	2	70.90	1	70.30	70.10	1	1,466	0.07%
2021/03/31	1	69.70	0	0.00	69.70	1	1,476	0.07%
2021/03/16	2	70.60	0	0.00	70.00	2	1,370	0.15%
2021/03/08	0	0.00	4	74.08	72.40	-4	1,334	-0.30%
2021/03/05	3	73.57	0	0.00	74.10	3	1,314	0.23%
2021/03/04	0	0.00	1	72.90	72.70	-1	1,316	-0.08%
2021/03/03	5	75.60	4	74.70	74.40	1	1,310	0.08%
2021/03/02	0	0.00	5	77.98	73.80	-5	1,283	-0.39%
2021/02/26	0	0.00	2	78.20	76.30	-2	1,267	-0.16%
2021/02/25	57	76.52	52	76.35	77.40	5	1,237	0.40%
2021/02/23	2	65.65	0	0.00	66.10	2	1,024	0.20%
2021/02/18	1	67.50	0	0.00	67.80	1	1,055	0.09%
2021/02/05	0	0.00	1	62.70	63.60	-1	1,027	-0.10%
2021/01/29	5	69.26	5	68.08	63.00	0	1,001	0.00%
2021/01/28	1	66.30	0	0.00	65.90	1	923	0.11%
2021/01/27	0.2	66.10	0	0.00	66.20	0.2	909	0.02%
2021/01/26	0	0.00	3	66.40	65.90	-3	897	-0.33%
2021/01/25	3	66.37	1	66.40	66.50	2	882	0.23%
2021/01/21	9	64.38	9	64.23	64.30	0	826	0.00%
2021/01/20	0	0.00	2	61.60	60.70	-2	683	-0.29%
2021/01/19	2	62.25	3.7	62.54	62.90	-1.7	619	-0.27%
2021/01/14	1	56.40	1	58.40	56.20	0	529	0.00%
2020/12/29	0	0.00	1	54.80	54.90	-1	526	-0.19%
2020/12/28	1	56.00	0	0.00	56.30	1	510	0.20%
2020/12/17	0	0.00	1	51.40	52.30	-1	500	-0.20%
2020/12/15	0	51.30	0	0.00	51.20	0	516	0.00%
2020/12/14	0.3	51.50	0	0.00	53.00	0.3	516	0.06%
2020/12/11	2	50.80	1	50.70	50.90	1	516	0.19%
2020/12/09	1	54.30	1	54.60	54.30	0	507	0.00%
2020/12/07	1	53.30	1	54.80	54.10	0	509	0.00%
2020/12/04	1	55.40	1	55.80	55.40	0	508	0.00%
2020/12/03	1	55.50	1	56.60	55.70	0	507	0.00%
2020/11/24	0	0.00	1	58.30	58.00	-1	490	-0.20%
2020/11/12	0.2	45.30	0	0.00	45.00	0.2	378	0.04%
2020/10/16	0	0.00	10	45.36	44.65	-10	446	-2.24%
2020/10/06	10	49.50	0	0.00	49.50	10	489	2.04%
2020/09/21	0	0.00	4	47.85	47.90	-4	663	-0.60%
2020/08/25	3	48.50	3	48.70	48.70	0	966	0.00%
2020/08/17	0	0.00	1	55.70	56.00	-1	976	-0.10%
2020/08/05	2	53.60	0	0.00	53.90	2	1,055	0.19%
2020/07/20	0	0.00	2	56.00	56.20	-2	1,413	-0.14%
2020/07/14	0	0.00	1	60.00	60.00	-1	1,436	-0.07%
2020/07/10	1	59.80	0	0.00	59.80	1	1,508	0.07%
2020/07/09	3	64.70	2	62.85	62.70	1	1,515	0.07%
2020/07/08	0	0.00	1	62.90	63.10	-1	1,464	-0.07%
2020/07/07	0	0.00	1	62.00	60.80	-1	1,439	-0.07%
2020/06/30	2	61.85	2	62.20	61.90	0	1,440	0.00%
2020/06/24	0	0.00	1	62.10	62.00	-1	1,446	-0.07%
2020/06/22	0	0.00	1	63.00	62.50	-1	1,464	-0.07%
2020/06/19	5	62.40	6	62.40	62.30	-1	1,466	-0.07%
2020/06/18	1	59.80	0	0.00	60.40	1	1,430	0.07%
2020/06/16	1	59.70	0	0.00	59.20	1	1,447	0.07%
2020/06/15	0	0.00	1	59.60	58.70	-1	1,463	-0.07%
2020/06/12	2	58.15	1	59.00	59.20	1	1,490	0.07%
2020/06/11	0	0.00	4	60.95	60.00	-4	1,507	-0.27%
2020/06/09	1	62.70	0	0.00	62.00	1	1,514	0.07%
2020/06/08	4	65.00	1	63.70	63.70	3	1,522	0.20%
2020/06/05	3	63.60	2	64.35	63.00	1	1,495	0.07%
2020/06/04	1	60.30	0	0.00	60.10	1	1,453	0.07%
2020/06/03	1	60.30	0	0.00	60.40	1	1,458	0.07%
2020/06/02	2	60.30	1	59.70	60.00	1	1,442	0.07%
2020/06/01	1	58.70	1	59.10	60.30	0	1,433	0.00%
2020/05/22	1	58.50	0	0.00	57.40	1	1,414	0.07%
2020/05/20	0	0.00	6	57.90	58.10	-6	1,405	-0.43%
2020/05/19	0	0.00	4	58.20	57.80	-4	1,408	-0.28%
2020/05/18	1	57.20	1	57.90	57.60	0	1,406	0.00%
2020/05/15	2	58.15	3	58.87	59.50	-1	1,413	-0.07%
2020/05/14	1	60.20	0	0.00	58.40	1	1,405	0.07%
2020/05/13	0	0.00	6	58.80	61.00	-6	1,395	-0.43%
2020/05/12	0	0.00	1	59.10	59.00	-1	1,388	-0.07%
2020/05/11	2	60.60	1	59.70	60.60	1	1,381	0.07%
2020/05/07	6	62.27	1	61.30	62.10	5	1,368	0.37%
2020/05/06	2	61.15	2	61.30	61.00	0	1,323	0.00%
2020/04/24	0	0.00	5	55.20	55.00	-5	1,227	-0.41%
2020/04/23	5	52.10	0	0.00	52.10	5	1,206	0.41%
2020/04/15	0	0.00	8	56.74	56.40	-8	1,160	-0.69%
2020/04/14	4	54.95	1	55.80	55.80	3	1,114	0.27%
2020/04/13	1	50.70	0	0.00	50.80	1	1,079	0.09%
2020/04/10	4	50.55	0	0.00	51.60	4	1,079	0.37%
2020/04/09	2	50.70	1	52.50	50.70	1	1,084	0.09%
2020/04/08	1	51.80	3	52.33	52.60	-2	1,075	-0.19%
2020/04/07	1	50.30	2	51.30	51.50	-1	1,064	-0.09%
2020/04/06	5	47.90	0	0.00	47.75	5	1,047	0.48%
2020/04/01	1	46.90	0	0.00	47.25	1	1,060	0.09%
2020/03/31	1	46.65	0	0.00	47.05	1	1,066	0.09%
2020/03/27	0	0.00	4	48.21	45.85	-4	1,059	-0.38%
2020/03/26	1	45.80	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.20	0	0.00	45.30	1	1,033	0.10%
2020/03/23	1	39.10	2	38.40	39.10	-1	1,021	-0.10%
2020/03/20	1	42.70	2	42.03	41.50	-1	1,018	-0.10%
2020/03/19	2	41.95	2	40.20	40.20	0	1,002	0.00%
2020/03/13	0	0.00	2	54.05	54.30	-2	989	-0.20%
2020/03/06	1	71.20	0	0.00	70.90	1	940	0.11%
2020/03/04	0	0.00	3	71.27	71.30	-3	956	-0.31%
2020/02/27	2	69.50	0	0.00	69.00	2	982	0.20%
2020/02/25	1	69.20	0	0.00	69.80	1	977	0.10%
2020/02/19	0	0.00	2	73.80	72.80	-2	1,005	-0.20%
2020/02/13	2	73.20	0	0.00	72.10	2	1,018	0.20%
2020/02/12	0	0.00	1	72.20	71.70	-1	1,025	-0.10%
2020/02/10	2	70.65	1	72.70	71.80	1	1,060	0.09%
2020/01/17	1	78.80	0	0.00	78.00	1	1,089	0.09%
2020/01/16	0	0.00	1	78.20	78.00	-1	1,201	-0.08%
2020/01/09	1	75.90	1	76.70	76.50	0	1,272	0.00%
2020/01/03	4	81.00	0	0.00	80.50	4	1,376	0.29%
2019/12/25	1	80.10	0	0.00	80.20	1	1,507	0.07%
2019/12/17	11	79.97	9	80.46	79.90	2	1,601	0.12%
2019/12/13	2	79.30	6	80.53	79.20	-4	1,671	-0.24%
2019/12/11	4	84.30	0	0.00	84.00	4	1,681	0.24%
2019/12/09	1	87.20	0	0.00	85.80	1	1,702	0.06%
2019/12/06	1	85.50	2	85.95	85.80	-1	1,710	-0.06%
2019/12/05	0	0.00	1	86.00	85.50	-1	1,797	-0.06%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.30	0	0.00	85.40	1	1,956	0.05%
2019/11/28	0	0.00	1	87.40	86.50	-1	1,966	-0.05%
2019/11/26	1	88.00	0	0.00	87.10	1	1,998	0.05%
2019/11/19	6	86.70	0	0.00	86.10	6	2,048	0.29%
2019/11/18	0	0.00	2	88.25	86.50	-2	2,061	-0.10%
2019/11/15	1	88.40	1	88.70	88.20	0	2,163	0.00%
2019/11/14	1	87.50	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.50	0	0.00	87.00	1	2,296	0.04%
2019/11/08	1	88.50	0	0.00	87.80	1	2,406	0.04%
2019/11/06	2	90.90	0	0.00	90.60	2	2,453	0.08%
2019/11/04	4	91.88	4	93.40	91.80	0	2,524	0.00%
2019/11/01	1	92.90	0	0.00	92.90	1	2,573	0.04%
2019/10/29	1	93.50	3	93.07	92.70	-2	2,652	-0.08%
2019/10/25	5	96.82	1	97.70	95.00	4	2,693	0.15%
2019/10/24	1	95.80	7	96.16	97.00	-6	2,659	-0.23%
2019/10/23	2	92.80	2	93.00	93.00	0	2,664	0.00%
2019/10/22	0	0.00	1	93.10	92.40	-1	2,755	-0.04%
2019/10/21	2	93.80	1	93.30	92.80	1	2,829	0.04%
2019/10/18	1	92.60	1	93.90	92.60	0	2,857	0.00%
2019/10/17	1	92.50	1	92.90	93.30	0	2,890	0.00%
2019/10/16	1	94.00	9	93.38	92.40	-8	2,954	-0.27%
2019/10/15	9	93.48	0	0.00	92.40	9	3,015	0.30%
2019/10/14	1	92.90	4	92.03	93.00	-3	3,276	-0.09%
2019/10/09	3	89.33	0	0.00	89.10	3	3,274	0.09%
2019/10/08	0	0.00	2	90.60	88.40	-2	3,318	-0.06%
2019/10/07	0	0.00	4	90.10	90.00	-4	3,409	-0.12%
2019/10/04	2	90.00	0	0.00	90.00	2	3,524	0.06%
2019/10/02	2	87.90	1	88.80	91.00	1	3,613	0.03%
2019/09/27	4	88.50	0	0.00	89.00	4	3,677	0.11%
2019/09/25	0	0.00	8	92.48	92.30	-8	4,000	-0.20%
2019/09/20	1	93.30	0	0.00	93.30	1	4,211	0.02%
2019/09/19	1	92.50	17	92.54	93.00	-16	4,243	-0.38%
2019/09/18	17	91.76	0	0.00	90.90	17	4,324	0.39%
2019/09/09	0	0.00	20	98.35	98.40	-20	5,022	-0.40%
2019/09/05	0	0.00	7	104.07	104.00	-7	5,155	-0.14%
2019/08/29	1	99.80	2	99.10	99.00	-1	5,642	-0.02%
2019/08/28	1	100.00	20	100.33	99.00	-19	5,831	-0.33%
2019/08/27	19	98.51	0	0.00	98.30	19	5,874	0.32%
2019/08/26	11	97.13	10	96.00	96.10	1	5,937	0.02%
2019/08/22	1	100.50	0	0.00	100.00	1	6,086	0.02%
2019/08/21	3	101.00	0	0.00	101.50	3	6,105	0.05%
2019/08/20	2	101.75	1	106.50	100.00	1	6,167	0.02%
2019/08/19	2	107.50	18	108.00	109.00	-16	6,158	-0.26%
2019/08/16	2	105.50	2	105.75	104.50	0	6,218	0.00%
2019/08/15	1	102.00	1	103.00	104.00	0	6,249	0.00%
2019/08/14	6	104.42	11	103.50	104.00	-5	6,313	-0.08%
2019/08/12	10	100.00	0	0.00	100.50	10	6,470	0.15%
2019/08/07	1	98.40	1	96.20	95.60	0	6,559	0.00%
2019/08/05	5	99.00	0	0.00	95.30	5	6,635	0.08%
2019/08/02	0	0.00	11	102.14	100.50	-11	6,648	-0.17%
2019/07/30	8	102.63	0	0.00	103.00	8	6,882	0.12%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	1	107.50	0	0.00	107.00	1	7,114	0.01%
2019/07/24	19	105.16	23	105.59	109.00	-4	7,043	-0.06%
2019/07/23	28	105.57	17	108.47	104.50	11	6,999	0.16%
2019/07/19	0	0.00	3	103.50	103.50	-3	6,989	-0.04%
2019/07/18	11	102.59	4	102.63	101.50	7	6,981	0.10%
2019/07/17	22	104.50	1	105.00	104.50	21	6,961	0.30%
2019/07/16	28	109.64	69	108.79	108.00	-41	6,932	-0.59%
2019/07/15	1	104.00	1	104.50	104.00	0	6,696	0.00%
2019/07/12	1	104.00	1	105.00	103.50	0	6,708	0.00%
2019/07/11	2	103.00	11	103.50	104.00	-9	6,675	-0.13%
2019/07/10	6	101.65	0	0.00	102.00	6	6,639	0.09%
2019/07/09	5	97.76	3	98.33	97.00	2	6,610	0.03%
2019/07/08	7	100.07	16	98.89	99.00	-9	6,647	-0.14%
2019/07/05	4	100.75	0	0.00	101.00	4	6,679	0.06%
2019/07/04	16	100.15	1	102.50	101.00	15	6,752	0.22%
2019/07/03	29	105.34	1	103.50	103.50	28	6,708	0.42%
2019/07/02	9	106.39	2	106.75	107.50	7	6,684	0.10%
2019/07/01	4	102.25	21	103.10	104.50	-17	6,611	-0.26%
2019/06/28	18	95.99	3	97.30	95.00	15	6,544	0.23%
2019/06/27	3	96.53	8	96.75	96.10	-5	6,531	-0.08%
2019/06/26	1	95.30	1	95.20	95.10	0	6,518	0.00%
2019/06/25	4	95.98	1	95.10	94.20	3	6,507	0.05%
2019/06/24	3	97.60	1	98.20	98.00	2	6,435	0.03%
2019/06/21	2	97.60	2	100.30	97.10	0	6,471	0.00%
2019/06/20	4	97.75	13	98.47	100.50	-9	6,342	-0.14%
2019/06/19	13	95.11	46	96.18	96.70	-33	6,252	-0.53%
2019/06/18	3	94.60	1	92.80	91.30	2	6,166	0.03%
2019/06/17	3	92.47	1	92.60	92.90	2	6,240	0.03%
2019/06/14	2	94.25	4	94.63	93.20	-2	6,323	-0.03%
2019/06/13	1	91.00	0	0.00	93.20	1	6,236	0.02%
2019/06/12	6	93.53	2	93.35	92.60	4	6,271	0.06%
2019/06/11	18	92.02	15	91.51	91.00	3	6,200	0.05%
2019/06/10	1	89.40	1	89.80	89.30	0	6,090	0.00%
2019/06/06	1	86.90	0	0.00	87.50	1	6,019	0.02%
2019/06/05	4	91.78	3	92.10	93.30	1	5,953	0.02%
2019/06/04	4	92.30	6	96.20	90.40	-2	5,925	-0.03%
2019/06/03	38	96.73	0	0.00	97.50	38	5,756	0.66%
2019/05/31	1	97.50	1	97.30	96.40	0	5,765	0.00%
2019/05/29	1	91.30	1	90.60	93.00	0	5,600	0.00%
2019/05/28	0	0.00	1	92.80	92.00	-1	5,603	-0.02%
2019/05/27	6	92.08	4	91.50	91.80	2	5,705	0.04%
2019/05/24	0	0.00	1	97.60	95.00	-1	5,720	-0.02%
2019/05/23	11	95.90	11	96.24	93.20	0	5,678	0.00%
2019/05/22	30	105.35	27	106.41	102.50	3	5,659	0.05%
2019/05/21	2	104.00	2	103.25	104.00	0	5,670	0.00%
2019/05/20	11	105.73	10	106.90	102.50	1	5,619	0.02%
2019/05/17	1	105.50	0	0.00	109.50	1	5,541	0.02%
2019/05/15	2	125.00	2	123.50	124.50	0	5,320	0.00%
2019/05/14	1	121.00	1	120.50	121.00	0	5,342	0.00%
2019/05/13	1	128.00	1	127.00	124.50	0	5,273	0.00%
2019/05/10	7	132.21	7	132.43	130.00	0	5,243	0.00%
2019/05/09	5	133.00	4	133.13	131.50	1	5,182	0.02%
2019/05/08	4	142.25	4	143.25	141.00	0	5,082	0.00%
2019/05/07	6	142.00	18	143.53	143.50	-12	5,076	-0.24%
2019/05/06	6	141.25	10	141.55	140.50	-4	5,108	-0.08%
2019/05/03	17	141.15	4	139.88	142.00	13	5,128	0.25%
2019/05/02	0	0.00	1	127.00	130.50	-1	4,992	-0.02%
2019/04/30	2	125.50	0	0.00	127.00	2	4,974	0.04%
2019/04/26	0	0.00	2	133.75	130.00	-2	4,969	-0.04%
2019/04/23	0	0.00	3	132.50	134.50	-3	5,046	-0.06%
2019/04/22	0	0.00	1	134.50	130.00	-1	5,072	-0.02%
2019/04/19	0	0.00	1	128.00	128.00	-1	5,089	-0.02%
2019/04/18	1	133.50	4	131.75	129.00	-3	5,142	-0.06%
2019/04/17	1	134.50	1	133.50	132.50	0	5,164	0.00%
2019/04/16	0	0.00	5	133.70	134.50	-5	5,155	-0.10%
2019/04/15	6	134.75	14	133.32	137.50	-8	5,104	-0.16%
2019/04/12	3	140.33	7	142.64	131.00	-4	5,037	-0.08%
2019/04/11	1	147.00	1	148.00	145.50	0	4,944	0.00%
2019/04/10	7	145.71	3	147.00	145.00	4	4,910	0.08%
2019/04/09	2	141.50	3	142.00	140.50	-1	4,816	-0.02%
2019/04/08	15	138.70	0	0.00	138.00	15	4,740	0.32%
2019/04/03	14	139.36	0	0.00	138.00	14	4,663	0.30%
2019/04/02	3	144.67	0	0.00	149.00	3	4,537	0.07%
2019/03/29	5	146.10	1	148.00	145.00	4	4,500	0.09%
2019/03/28	0	0.00	2	142.00	142.00	-2	4,521	-0.04%
2019/03/27	1	144.50	1	145.00	144.50	0	4,489	0.00%
2019/03/26	1	148.00	1	146.00	145.50	0	4,472	0.00%
2019/03/25	6	141.75	3	142.17	145.00	3	4,367	0.07%
2019/03/22	2	143.75	2	149.25	146.50	0	4,317	0.00%
2019/03/21	10	151.20	3	152.83	149.00	7	4,236	0.17%
2019/03/20	10	148.20	10	148.15	150.00	0	4,144	0.00%
2019/03/19	18	143.25	12	142.75	142.00	6	4,027	0.15%
2019/03/18	4	134.25	4	134.75	138.00	0	3,944	0.00%
2019/03/15	1	126.50	3	130.00	136.50	-2	3,931	-0.05%
2019/03/14	7	129.36	6	129.17	124.50	1	3,868	0.03%
2019/03/13	2	121.00	1	124.50	127.50	1	3,802	0.03%
2019/03/12	1	119.50	0	0.00	120.50	1	3,769	0.03%
2019/03/11	0	0.00	1	119.00	119.00	-1	3,768	-0.03%
2019/03/08	2	119.00	4	113.63	117.50	-2	3,778	-0.05%
2019/03/06	0	0.00	2	121.00	120.00	-2	3,796	-0.05%
2019/02/26	8	120.00	3	120.83	119.00	5	3,684	0.14%
2019/02/25	1	117.50	2	116.25	119.50	-1	3,567	-0.03%
2019/02/22	5	111.60	5	113.60	109.00	0	3,553	0.00%
2019/02/21	2	112.25	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	110.50	3	108.83	113.50	-2	3,493	-0.06%
2019/02/19	1	103.00	0	0.00	103.50	1	3,491	0.03%
2019/02/14	4	104.00	3	104.33	104.00	1	3,543	0.03%
2019/02/13	3	107.17	2	108.50	100.50	1	3,527	0.03%
2019/02/11	1	108.00	12	107.96	108.00	-11	3,625	-0.30%
2019/01/30	1	103.00	0	0.00	103.00	1	3,679	0.03%
2019/01/28	6	105.50	2	104.25	103.00	4	3,667	0.11%
2019/01/25	2	100.50	2	104.25	107.00	0	3,630	0.00%
2019/01/24	2	94.95	34	95.08	98.50	-32	3,530	-0.91%
2019/01/23	3	91.20	5	90.62	91.20	-2	3,391	-0.06%
2019/01/22	4	88.05	1	88.00	87.40	3	3,357	0.09%
2019/01/21	7	86.73	4	85.43	88.30	3	3,361	0.09%
2019/01/18	3	87.23	6	87.52	86.50	-3	3,315	-0.09%
2019/01/17	3	85.70	3	85.87	86.90	0	3,281	0.00%
2019/01/16	24	87.83	10	87.88	85.60	14	3,211	0.44%
2019/01/15	11	92.65	6	91.95	92.60	5	3,120	0.16%
2019/01/14	17	94.63	12	96.96	93.30	5	3,075	0.16%
2019/01/11	15	94.73	11	95.33	94.30	4	3,003	0.13%
2019/01/10	6	89.80	4	87.63	91.60	2	2,926	0.07%
2019/01/09	7	93.26	0	0.00	92.70	7	2,857	0.25%
2019/01/07	3	96.50	0	0.00	95.00	3	2,762	0.11%
2019/01/03	5	98.00	0	0.00	97.00	5	2,760	0.18%
2019/01/02	1	98.10	0	0.00	98.10	1	2,747	0.04%
2018/12/26	3	102.50	3	102.83	99.00	0	2,726	0.00%
2018/12/25	0	0.00	1	102.50	101.50	-1	2,741	-0.04%
2018/12/24	5	109.60	5	109.10	108.00	0	2,779	0.00%
2018/12/22	1	118.00	3	115.17	112.50	-2	2,819	-0.07%
2018/12/21	0	0.00	2	116.50	116.00	-2	2,787	-0.07%
2018/12/20	1	115.00	0	0.00	114.00	1	2,703	0.04%
2018/12/19	5	112.70	6	112.58	114.50	-1	2,709	-0.04%
2018/12/18	2	110.25	2	110.00	112.00	0	2,718	0.00%
2018/12/17	0	0.00	1	111.50	108.50	-1	2,754	-0.04%
2018/12/14	1	114.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	1	113.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	2	111.75	2	114.50	116.00	0	2,771	0.00%
2018/12/11	0	0.00	1	113.00	109.50	-1	2,748	-0.04%
2018/12/10	1	103.00	3	103.33	108.00	-2	2,698	-0.07%
2018/12/07	3	105.00	2	104.25	103.00	1	2,675	0.04%
2018/12/06	1	103.00	1	100.00	100.00	0	2,646	0.00%
2018/12/05	1	101.00	2	102.05	105.50	-1	2,628	-0.04%
2018/12/04	1	103.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	2	103.00	1	102.00	102.00	1	2,672	0.04%
2018/11/28	0	0.00	9	95.39	95.20	-9	2,700	-0.33%
2018/11/27	0	0.00	4	96.15	96.30	-4	2,743	-0.15%
2018/11/26	1	94.00	0	0.00	95.50	1	2,826	0.04%
2018/11/23	0	0.00	4	93.10	92.00	-4	2,901	-0.14%
2018/11/22	2	97.45	2	94.70	94.70	0	2,944	0.00%
2018/11/21	3	97.00	1	97.30	96.20	2	2,951	0.07%
2018/11/20	1	99.70	4	100.00	100.50	-3	2,941	-0.10%
2018/11/19	5	100.30	13	100.00	101.00	-8	3,044	-0.26%
2018/11/16	12	95.73	12	95.12	97.90	0	3,095	0.00%
2018/11/15	11	89.11	4	90.48	91.50	7	2,977	0.24%
2018/11/14	3	89.50	1	89.70	86.90	2	2,944	0.07%
2018/11/13	6	88.20	4	84.60	88.20	2	2,874	0.07%
2018/11/12	1	88.00	1	88.50	88.00	0	2,858	0.00%
2018/11/09	6	88.70	6	89.05	88.20	0	2,841	0.00%
2018/11/08	14	91.81	12	90.38	88.00	2	2,789	0.07%
2018/11/07	7	84.33	4	82.23	87.20	3	2,639	0.11%
2018/10/31	2	72.75	0	0.00	76.00	2	2,399	0.08%
2018/10/30	1	71.10	0	0.00	70.80	1	2,380	0.04%
2018/10/24	0	0.00	2	79.10	81.50	-2	2,321	-0.09%
2018/10/22	2	82.00	0	0.00	81.80	2	2,320	0.09%
2018/10/18	2	81.20	1	80.60	80.30	1	2,294	0.04%
2018/10/17	2	82.20	2	81.90	81.40	0	2,281	0.00%
2018/10/12	0	0.00	3	75.43	75.90	-3	2,293	-0.13%
2018/10/09	1	80.20	5	79.56	80.80	-4	2,328	-0.17%
2018/10/08	1	83.90	1	84.40	82.00	0	2,295	0.00%
2018/10/05	1	81.40	2	83.05	84.50	-1	2,276	-0.04%
2018/10/04	0	0.00	1	84.00	85.00	-1	2,250	-0.04%
2018/10/03	4	85.50	4	86.75	83.20	0	2,232	0.00%
2018/10/02	0	0.00	2	87.85	85.50	-2	2,197	-0.09%
2018/10/01	2	87.90	4	88.83	89.50	-2	2,113	-0.09%
2018/09/26	1	83.40	6	82.43	82.00	-5	2,026	-0.25%
2018/09/21	1	74.30	2	75.70	80.00	-1	1,969	-0.05%
2018/09/20	10	81.48	4	79.80	77.50	6	1,905	0.31%
2018/09/19	0	0.00	2	82.10	83.60	-2	1,853	-0.11%
2018/09/18	4	82.45	3	81.60	81.50	1	1,844	0.05%
2018/09/17	0	0.00	1	85.50	84.50	-1	1,840	-0.05%
2018/09/14	0	0.00	1	82.00	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	31	82.84	80.10	-31	1,783	-1.74%
2018/09/12	31	82.54	0	0.00	83.80	31	1,750	1.77%
2018/09/10	0	0.00	5	82.00	80.20	-5	1,673	-0.30%
2018/09/07	12	89.56	1	89.60	86.20	11	1,625	0.68%
2018/09/06	0	0.00	35	93.77	91.10	-35	1,562	-2.24%
2018/09/05	37	93.56	8	92.60	93.60	29	1,509	1.92%
2018/09/04	2	83.40	0	0.00	86.00	2	1,416	0.14%
2018/09/03	8	84.88	3	85.20	82.50	5	1,403	0.36%
2018/08/31	7	84.56	12	86.12	85.90	-5	1,352	-0.37%
2018/08/30	5	79.46	11	77.45	80.10	-6	1,251	-0.48%
2018/08/29	30	75.77	21	77.19	77.20	9	1,160	0.78%
2018/08/27	1	73.70	7	73.00	71.00	-6	1,114	-0.54%
2018/08/24	23	72.45	22	73.13	71.90	1	1,040	0.10%
2018/08/23	13	72.60	13	70.08	72.60	0	884	0.00%
2018/08/21	3	65.43	26	66.33	66.70	-23	751	-3.06%
2018/08/20	0	0.00	12	64.98	66.70	-12	729	-1.64%
2018/08/09	4	62.40	0	0.00	62.50	4	662	0.60%
2018/08/02	5	63.74	0	0.00	63.70	5	625	0.80%
2018/08/01	5	65.10	0	0.00	64.70	5	619	0.81%
2018/07/27	4	63.50	0	0.00	63.50	4	588	0.68%
2018/07/23	5	59.70	1	60.60	60.00	4	559	0.72%
2018/07/20	0	0.00	1	61.90	61.80	-1	550	-0.18%
2018/07/19	5	66.10	0	0.00	66.40	5	518	0.96%
2018/07/18	14	65.38	4	65.30	66.50	10	501	1.99%
2018/07/17	2	61.60	0	0.00	62.80	2	443	0.45%
2018/07/12	0	0.00	3	62.50	60.90	-3	416	-0.72%
2018/07/05	8	58.74	0	0.00	58.40	8	419	1.91%
2018/06/26	0	0.00	6	60.40	60.60	-6	397	-1.51%
2018/06/14	4	62.10	0	0.00	62.00	4	385	1.04%
2018/06/13	0	0.00	4	62.60	62.50	-4	391	-1.02%
2018/06/11	0	0.00	2	63.25	63.60	-2	383	-0.52%
2018/06/08	1	60.50	0	0.00	60.50	1	360	0.28%
2018/06/07	11	61.00	3	60.60	59.60	8	375	2.13%
2018/06/06	0	0.00	1	61.10	61.30	-1	383	-0.26%
2018/06/05	11	62.37	6	61.83	61.20	5	377	1.33%
2018/05/21	0	0.00	1	51.60	50.30	-1	333	-0.30%
2018/05/07	0	0.00	1	56.40	53.30	-1	455	-0.22%
2018/04/30	0	0.00	1	51.70	51.60	-1	501	-0.20%
2018/04/27	0	0.00	1	50.50	51.00	-1	511	-0.20%
2018/04/16	1	55.10	0	0.00	54.60	1	751	0.13%
2018/03/14	0	0.00	1	63.00	64.00	-1	1,652	-0.06%
2018/03/09	1	59.60	0	0.00	57.60	1	1,661	0.06%
2018/01/30	0	0.00	1	62.10	60.80	-1	2,085	-0.05%
2018/01/24	0	0.00	2	66.70	68.00	-2	2,478	-0.08%
2018/01/19	0	0.00	5	66.90	66.60	-5	2,519	-0.20%
2018/01/18	1	67.20	0	0.00	66.80	1	2,513	0.04%
2018/01/16	1	68.20	0	0.00	67.20	1	2,510	0.04%
2018/01/15	4	67.68	3	67.07	69.30	1	2,502	0.04%
2018/01/12	1	63.20	5	64.92	63.10	-4	2,464	-0.16%
2018/01/11	1	62.40	0	0.00	64.20	1	2,469	0.04%
2018/01/10	21	59.90	23	60.23	61.20	-2	2,473	-0.08%
2018/01/09	3	63.53	1	64.80	62.70	2	2,419	0.08%
2018/01/08	9	70.81	6	70.63	69.60	3	2,354	0.13%
2018/01/05	1	68.30	0	0.00	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析