鼎基 (6585)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
1,052張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎基 (6585)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	204.00	0	0.00	205.50	1	1,170	0.09%
2024/04/29	2	194.50	2	199.25	194.00	0	1,176	0.00%
2024/04/26	2	192.50	16	193.09	194.50	-14	1,170	-1.20%
2024/04/25	1	180.00	2	184.16	184.50	-1	1,144	-0.09%
2024/04/24	0	0.00	7	179.86	178.50	-7	1,134	-0.62%
2024/04/23	8	178.06	5	183.80	174.50	3	1,135	0.26%
2024/04/22	5	179.43	0	0.00	178.00	5	1,130	0.45%
2024/04/19	2	188.25	0.1	190.00	186.00	1.9	1,125	0.17%
2024/04/18	3	188.32	3	191.50	191.50	0	1,119	0.00%
2024/04/17	6	195.10	0	0.00	191.50	6	1,134	0.53%
2024/04/16	3	195.00	0	0.00	195.50	3	1,131	0.27%
2024/04/15	4	202.79	1	203.00	200.00	3	1,120	0.27%
2024/04/12	2	189.00	3.1	196.22	209.00	-1.1	1,105	-0.10%
2024/04/11	1	190.43	0	0.00	190.00	1	1,082	0.10%
2024/04/10	1	194.56	6.2	199.54	194.00	-5.1	1,079	-0.47%
2024/04/09	2	182.50	1	189.00	183.50	1	1,036	0.10%
2024/04/08	3	178.17	2.5	180.33	180.50	0.5	1,025	0.05%
2024/04/03	2	180.03	0	0.00	179.00	2	1,062	0.19%
2024/04/02	3	181.33	3	184.00	182.00	0	1,062	0.00%
2024/03/28	1	183.00	1	185.50	185.00	0	1,072	0.00%
2024/03/27	1	185.50	2	191.25	184.50	-1	1,077	-0.09%
2024/03/26	2	189.08	2	194.25	188.00	0	1,085	0.00%
2024/03/25	0	191.00	2	195.00	193.50	-2	1,133	-0.18%
2024/03/22	4	186.65	0	0.00	184.00	4	1,164	0.35%
2024/03/21	0	186.50	6.1	190.68	195.00	-6	1,150	-0.52%
2024/03/20	1	176.52	11	182.64	181.00	-10	1,121	-0.89%
2024/03/19	2	177.00	3	178.67	178.50	-1	1,116	-0.09%
2024/03/18	2	168.75	2	171.50	173.50	0	1,110	0.00%
2024/03/15	0.5	171.50	0	0.00	171.50	0.5	1,120	0.04%
2024/03/14	2	168.75	2	170.50	171.50	0	1,126	0.00%
2024/03/13	4	171.00	2	172.00	172.00	2	1,126	0.18%
2024/03/12	2	169.75	2	173.50	173.50	0	1,127	0.00%
2024/03/11	7	176.57	0	0.00	172.00	7	1,130	0.62%
2024/03/08	6	179.42	7	182.36	179.00	-1	1,143	-0.09%
2024/03/07	4	179.25	6	181.58	184.50	-2	1,147	-0.17%
2024/03/06	5	181.40	0	0.00	182.00	5	1,159	0.43%
2024/03/05	3	181.68	3	185.00	182.50	0	1,165	0.00%
2024/03/04	4	186.38	3	188.33	185.50	1	1,160	0.09%
2024/03/01	3	175.00	3	175.53	178.00	0	1,141	0.00%
2024/02/29	2	165.51	1	168.50	170.00	1	1,128	0.09%
2024/02/27	0	0.00	2	167.50	166.50	-2	1,130	-0.18%
2024/02/26	0	0.00	3	165.00	163.50	-3	1,142	-0.26%
2024/02/23	2	160.75	0	0.00	159.00	2	1,240	0.16%
2024/02/22	2	157.00	1	160.50	157.50	1	1,311	0.08%
2024/02/21	3	156.83	2	158.50	158.00	1	1,323	0.08%
2024/02/20	2	160.57	0	0.00	156.00	2	1,348	0.15%
2024/02/19	0	0.00	2	157.75	167.00	-2	1,322	-0.15%
2024/02/15	1	148.00	0	0.00	148.50	1	1,379	0.07%
2024/02/05	2	149.00	1	151.00	148.50	1	1,399	0.07%
2024/02/02	0	0.00	4	152.50	152.00	-4	1,438	-0.28%
2024/02/01	20	156.20	18	157.70	159.00	2	1,448	0.14%
2024/01/31	0	142.00	5.1	152.43	154.00	-5.1	1,394	-0.36%
2024/01/30	0	135.00	1	137.50	140.00	-1	1,339	-0.07%
2024/01/29	0	0.00	2	135.00	135.50	-2	1,371	-0.15%
2024/01/25	4	131.13	1	129.00	130.00	3	1,402	0.22%
2024/01/24	0	126.50	10	130.60	132.00	-10	1,406	-0.71%
2024/01/23	0	0.00	4.1	126.49	125.00	-4.1	1,407	-0.29%
2024/01/22	4	122.63	0	0.00	122.00	4	1,416	0.28%
2024/01/19	1	122.50	2	125.00	125.00	-1	1,426	-0.07%
2024/01/18	2	121.25	2	122.50	122.00	0	1,435	0.00%
2024/01/17	4	123.75	0	0.00	124.00	4	1,443	0.28%
2024/01/16	6	129.08	1	131.00	126.50	5	1,452	0.34%
2024/01/12	1	134.53	0	0.00	135.00	1	1,456	0.07%
2024/01/11	0	0.00	8	137.13	136.00	-8	1,457	-0.55%
2024/01/10	8	134.69	10	134.30	134.00	-2	1,448	-0.14%
2024/01/09	4	133.75	3	134.50	134.50	1	1,469	0.07%
2024/01/08	0	0.00	8	133.88	135.00	-8	1,477	-0.54%
2024/01/04	3	130.50	3	132.00	132.00	0	1,493	0.00%
2024/01/03	2	133.00	0	0.00	132.50	2	1,510	0.13%
2024/01/02	4	136.62	3	136.33	134.00	1	1,533	0.07%
2023/12/29	0	0.00	16	135.06	136.00	-16	1,564	-1.02%
2023/12/28	4	126.88	4	128.00	130.00	0	1,600	0.00%
2023/12/27	2	127.75	1	129.50	127.50	1	1,650	0.06%
2023/12/26	4	128.50	0	0.00	129.00	4	1,685	0.24%
2023/12/25	2	129.75	0	0.00	129.00	2	1,681	0.12%
2023/12/22	1	129.50	1	131.50	132.00	0	1,683	0.00%
2023/12/21	0	0.00	8	128.81	128.50	-8	1,694	-0.47%
2023/12/20	11	131.91	15	133.60	129.00	-4	1,700	-0.23%
2023/12/19	2	124.75	8	126.00	128.00	-6	1,650	-0.36%
2023/12/18	0	0.00	3	119.83	119.00	-3	1,617	-0.19%
2023/12/15	1	119.00	0	0.00	118.00	1	1,631	0.06%
2023/12/14	5	120.20	1	119.00	120.00	4	1,660	0.24%
2023/12/13	2	120.50	0.1	121.50	120.00	1.9	1,713	0.11%
2023/12/12	4	123.25	1	123.50	121.00	3	1,779	0.17%
2023/12/11	1	125.50	0	0.00	125.50	1	1,859	0.05%
2023/12/08	2	127.75	0	0.00	127.00	2	1,920	0.10%
2023/12/07	1	129.50	2	130.00	128.50	-1	1,945	-0.05%
2023/12/06	4	127.38	4	129.00	129.50	0	1,963	0.00%
2023/12/05	4	130.73	1	132.00	127.00	3	1,955	0.15%
2023/12/04	9	137.56	3	141.00	133.50	6	1,942	0.31%
2023/12/01	1	136.00	1	141.00	140.00	0	1,927	0.00%
2023/11/30	4	135.50	0	0.00	134.50	4	1,902	0.21%
2023/11/29	5	135.50	0	0.00	137.00	5	1,891	0.26%
2023/11/28	3	134.34	4	137.00	137.50	-1	1,886	-0.05%
2023/11/27	8	134.56	3	136.50	133.00	5	1,877	0.27%
2023/11/24	6	138.25	2	141.50	137.50	4	1,875	0.21%
2023/11/22	17	148.75	17	147.44	146.50	0	1,820	0.00%
2023/11/21	1	129.52	7.3	140.13	142.50	-6.3	1,707	-0.37%
2023/11/20	3	129.00	2	133.25	130.50	1	1,625	0.06%
2023/11/17	4	128.51	7	130.79	130.00	-3	1,619	-0.18%
2023/11/16	4	129.91	0	0.00	129.50	4	1,620	0.25%
2023/11/15	5	134.79	6	133.67	133.50	-1	1,719	-0.06%
2023/11/14	6	132.82	7	133.79	134.50	-1	1,736	-0.06%
2023/11/13	3	123.00	8	125.88	127.00	-5	1,683	-0.29%
2023/11/10	2	127.17	12	126.71	122.00	-10	1,660	-0.60%
2023/11/09	3	121.20	3	122.83	120.00	0	1,604	0.00%
2023/11/08	2	120.00	5	121.10	124.00	-3	1,559	-0.19%
2023/11/07	5	117.40	0	0.00	116.50	5	1,520	0.33%
2023/11/06	2	120.75	2	123.75	121.00	0	1,512	0.00%
2023/11/03	1	114.00	6	120.00	121.00	-5	1,465	-0.34%
2023/11/02	2	110.50	0.2	109.77	110.00	1.8	1,444	0.12%
2023/10/31	3	116.50	0	0.00	115.00	3	1,443	0.21%
2023/10/30	2	118.50	4	120.50	122.00	-2	1,436	-0.14%
2023/10/27	2	118.25	2	116.00	116.00	0	1,420	0.00%
2023/10/26	1	120.50	3	120.00	120.00	-2	1,408	-0.14%
2023/10/25	0	0.00	2	123.25	122.00	-2	1,400	-0.14%
2023/10/24	1	118.50	4	121.63	120.50	-3	1,392	-0.22%
2023/10/23	1	122.50	0	0.00	119.50	1	1,381	0.07%
2023/10/20	2	111.75	2	113.50	115.00	0	1,367	0.00%
2023/10/19	1	111.00	1	114.50	114.00	0	1,365	0.00%
2023/10/18	2	113.50	0	0.00	112.50	2	1,364	0.15%
2023/10/17	6	119.67	5	121.40	117.50	1	1,353	0.07%
2023/10/16	12	117.79	0	0.00	114.50	12	1,337	0.90%
2023/10/13	2	118.25	3	118.83	118.00	-1	1,331	-0.08%
2023/10/12	5	118.30	5	118.80	118.00	0	1,323	0.00%
2023/10/11	6	119.08	0	0.00	119.00	6	1,308	0.46%
2023/10/06	3	123.67	3	125.50	125.50	0	1,284	0.00%
2023/10/05	5	123.90	4	125.75	126.50	1	1,259	0.08%
2023/10/04	2	125.26	0	0.00	124.00	2	1,221	0.16%
2023/10/03	8	122.63	5	124.30	127.50	3	1,153	0.26%
2023/10/02	2	117.00	2	116.00	116.00	0	1,123	0.00%
2023/09/28	0	112.50	0	0.00	113.00	0	1,087	0.00%
2023/09/27	0	108.50	6	110.00	111.50	-6	1,083	-0.55%
2023/09/26	3	110.00	0	0.00	107.50	3	1,084	0.28%
2023/09/25	0	0.00	4	116.00	113.50	-4	1,093	-0.37%
2023/09/22	0	110.50	0	0.00	111.00	0	1,111	0.00%
2023/09/21	1	109.51	1	112.00	111.50	0	1,110	0.00%
2023/09/20	0	112.47	0	0.00	112.00	0	1,101	0.00%
2023/09/19	4	110.52	3	111.50	112.00	1	1,089	0.09%
2023/09/18	8	111.57	1	120.00	111.00	7	1,054	0.67%
2023/09/15	7	119.36	5	121.09	123.00	2	992	0.21%
2023/09/14	1	109.50	3	119.17	121.00	-2	919	-0.22%
2023/09/13	13	106.96	10	105.75	110.00	3	824	0.36%
2023/09/12	0	0.00	3	96.63	103.50	-3	753	-0.40%
2023/09/11	5	97.24	2	99.70	94.30	3	722	0.42%
2023/09/08	2	95.05	2	96.00	94.80	0	699	0.00%
2023/09/07	0	0.00	4	97.70	97.70	-4	695	-0.58%
2023/09/06	1	93.80	0	0.00	93.20	1	686	0.15%
2023/09/05	2	94.50	1	95.80	94.80	1	684	0.15%
2023/09/04	2	95.95	0	0.00	95.90	2	684	0.29%
2023/09/01	1	94.50	13	96.05	96.70	-12	683	-1.76%
2023/08/31	0	0.00	1	96.20	96.00	-1	678	-0.15%
2023/08/30	0	0.00	6	93.27	94.50	-6	665	-0.90%
2023/08/29	0	0.00	2	90.65	90.80	-2	651	-0.31%
2023/08/28	2	87.90	0	0.00	87.20	2	644	0.31%
2023/08/25	2	89.50	1	89.80	89.10	1	639	0.16%
2023/08/24	2	89.50	2	91.30	90.10	0	636	0.00%
2023/08/23	3	88.77	2	89.90	90.90	1	627	0.16%
2023/08/22	9	90.57	1.1	91.83	90.80	7.9	611	1.30%
2023/08/21	12.1	97.52	4	99.20	94.00	8.1	573	1.41%
2023/08/18	1	92.11	26	91.75	93.60	-25	446	-5.60%
2023/08/17	0	0.00	7	84.16	85.10	-7	382	-1.83%
2023/08/16	0	0.00	9	82.18	82.30	-9	368	-2.44%
2023/08/10	0	0.00	8	79.10	80.80	-8	359	-2.22%
2023/08/09	1	79.80	6	79.67	80.00	-5	354	-1.41%
2023/08/08	1	82.90	1	82.70	83.00	0	349	0.00%
2023/08/07	13	85.38	15	84.67	85.00	-2	341	-0.59%
2023/08/04	0	0.00	13	81.45	81.40	-13	343	-3.79%
2023/07/25	0	0.00	5	81.04	80.50	-5	299	-1.67%
2023/07/19	0	0.00	3	80.70	80.70	-3	285	-1.05%
2023/07/17	0	0.00	10	76.36	77.70	-10	264	-3.78%
2023/07/12	0	0.00	2	76.80	74.80	-2	261	-0.76%
2023/07/11	0	0.00	4	76.35	76.10	-4	257	-1.55%
2023/07/10	1	77.00	0	0.00	77.90	1	252	0.40%
2023/07/07	3	77.20	14	79.27	79.50	-11	251	-4.38%
2023/07/06	0	0.00	6	76.82	76.50	-6	230	-2.60%
2023/07/04	3	77.30	0	0.00	76.60	3	222	1.35%
2023/07/03	1	75.00	8	78.90	78.90	-7	209	-3.34%
2023/06/30	1	74.00	0	0.00	72.70	1	178	0.56%
2023/06/16	0	0.00	2	62.30	62.10	-2	121	-1.64%
2023/06/14	0	0.00	1	64.10	64.70	-1	119	-0.84%
2023/06/12	11	62.45	0	0.00	62.40	11	117	9.35%
2023/06/06	9	62.38	0	0.00	62.40	9	113	7.94%
2023/06/05	7	62.87	0	0.00	62.80	7	113	6.18%
2023/06/02	14	62.94	0	0.00	63.20	14	114	12.23%
2023/06/01	3	62.80	0	0.00	62.90	3	117	2.55%
2023/05/31	21	63.10	0	0.00	63.10	21	122	17.12%
2023/05/30	11	62.91	0	0.00	63.00	11	122	8.96%
2023/05/29	16	62.13	0	0.00	62.20	16	123	12.94%
2023/05/26	10	62.07	0	0.00	62.20	10	126	7.91%
2023/05/25	13	61.76	0	0.00	61.80	13	130	9.95%
2023/05/15	0	0.00	1	57.80	57.90	-1	159	-0.63%
2023/04/12	0	0.00	25	67.74	67.60	-25	187	-13.32%
2023/04/10	3	62.07	0	0.00	62.20	3	195	1.54%
2023/03/22	0	0.00	1	64.90	64.60	-1	221	-0.45%
2023/03/17	0	0.00	1	63.70	64.40	-1	226	-0.44%
2023/03/16	0	0.00	4	64.50	64.00	-4	233	-1.71%
2023/03/10	1	65.80	0	0.00	66.00	1	265	0.38%
2023/03/06	3	67.20	0	0.00	67.40	3	265	1.13%
2023/03/03	2	69.20	3	69.23	69.40	-1	262	-0.38%
2023/03/02	2	66.00	0	0.00	66.60	2	258	0.77%
2023/03/01	2	66.60	0	0.00	66.60	2	258	0.77%
2023/02/24	3	67.80	3	67.70	67.70	0	258	0.00%
2023/02/23	2	66.50	0	0.00	67.00	2	258	0.77%
2023/02/22	2	66.90	0	0.00	66.50	2	254	0.79%
2023/02/21	2	65.90	0	0.00	65.80	2	250	0.80%
2023/02/16	1	63.90	0	0.00	63.10	1	236	0.42%
2023/01/30	0	0.00	3	54.03	54.90	-3	193	-1.55%
2022/11/29	0	0.00	1	51.80	51.30	-1	132	-0.75%
2022/11/28	0	0.00	2	50.90	51.30	-2	134	-1.49%
2022/11/01	0	0.00	1	46.05	46.40	-1	138	-0.72%
2022/10/28	0	0.00	1	46.00	45.90	-1	139	-0.71%
2022/10/13	0	0.00	7	46.58	46.30	-7	137	-5.11%
2022/10/11	0	0.00	10	49.10	49.45	-10	132	-7.54%
2022/10/04	0	0.00	6	51.07	52.40	-6	128	-4.69%
2022/09/30	0	0.00	2	50.35	53.50	-2	126	-1.58%
2022/09/28	0	0.00	14	51.48	51.20	-14	126	-11.05%
2022/09/27	0	0.00	21	54.04	55.50	-21	121	-17.31%
2022/09/26	0	0.00	1	59.50	58.50	-1	110	-0.90%
2022/09/23	0	0.00	6	62.10	63.00	-6	105	-5.70%
2022/09/22	2	64.75	0	0.00	65.80	2	104	1.92%
2022/09/20	0	0.00	8	62.53	63.60	-8	97	-8.20%
2022/09/19	0	0.00	3	62.10	61.00	-3	95	-3.14%
2022/09/14	1	61.60	0	0.00	62.80	1	103	0.97%
2022/09/13	0	0.00	7	61.69	62.40	-7	108	-6.47%
2022/09/12	0	0.00	6	62.10	62.40	-6	108	-5.53%
2022/09/07	2	62.00	0	0.00	63.20	2	127	1.57%
2022/09/06	0	0.00	4	63.20	63.20	-4	141	-2.83%
2022/09/05	0	0.00	4	62.60	63.20	-4	152	-2.62%
2022/09/02	1	64.40	0	0.00	64.40	1	164	0.61%
2022/09/01	0	0.00	3	65.60	65.50	-3	184	-1.63%
2022/08/29	3	67.73	0	0.00	68.00	3	198	1.51%
2022/08/22	6	69.37	6	68.42	69.20	0	227	0.00%
2022/08/18	0	0.00	1	69.30	69.30	-1	257	-0.39%
2022/08/12	1	68.60	0	0.00	68.60	1	251	0.40%
2022/08/10	0	0.00	1	68.80	68.80	-1	248	-0.40%
2022/08/08	0	0.00	1	69.00	69.30	-1	249	-0.40%
2022/08/02	0	0.00	2	68.10	67.60	-2	249	-0.80%
2022/07/18	0	0.00	1	70.00	68.00	-1	247	-0.40%
2022/07/14	3	68.17	0	0.00	68.40	3	246	1.22%
2022/07/11	1	68.80	0	0.00	67.30	1	243	0.41%
2022/07/08	2	69.95	0	0.00	68.00	2	243	0.82%
2022/07/07	1	72.60	0	0.00	70.30	1	242	0.41%
2022/07/06	2	67.00	0	0.00	66.00	2	239	0.84%
2022/07/04	1	68.50	0	0.00	68.50	1	239	0.42%
2022/07/01	4	69.95	0	0.00	69.60	4	240	1.66%
2022/06/30	9	73.26	0	0.00	72.30	9	239	3.76%
2022/06/29	2	75.35	0	0.00	75.60	2	235	0.85%
2022/06/28	3	77.50	0	0.00	76.90	3	234	1.28%
2022/06/24	0	0.00	1	76.80	76.80	-1	232	-0.43%
2022/06/23	1	72.30	0	0.00	73.50	1	227	0.44%
2022/06/17	2	79.25	0	0.00	80.20	2	211	0.94%
2022/06/16	9	79.30	0	0.00	79.70	9	204	4.41%
2022/06/15	2	82.95	0	0.00	82.50	2	189	1.06%
2022/06/14	4	77.58	26	78.70	79.80	-22	174	-12.61%
2022/06/13	2	77.40	1	78.80	79.70	1	162	0.62%
2022/06/09	11	68.76	1	69.00	69.00	10	126	7.92%
2022/06/08	2	65.80	1	65.70	65.90	1	114	0.87%
2022/06/06	2	63.00	0	0.00	63.20	2	104	1.92%
2022/06/01	1	63.70	0	0.00	63.60	1	98	1.01%
2022/05/24	21	63.24	0	0.00	62.60	21	93	22.44%
2022/05/23	21	62.88	1	62.90	62.50	20	82	24.21%
2022/05/20	30	62.65	1	61.00	62.70	29	71	40.57%

6月15日除息影響加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14

6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文

他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19

少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文

鼎基相關文章

鼎基相關影音

鼎基

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鼎基

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析