龍德造船 (6753)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	119.00	2	120.00	117.50	1	3,182	0.03%
2024/05/21	0	0.00	12	119.04	118.00	-12	3,091	-0.39%
2024/05/20	0	0.00	7	122.00	121.00	-7	3,058	-0.23%
2024/05/17	2	128.50	0	0.00	125.50	2	3,022	0.07%
2024/05/16	0	128.00	1	125.00	127.00	-1	2,977	-0.03%
2024/05/15	27	132.78	18	135.53	125.50	9	2,897	0.31%
2024/05/14	7	130.79	9	125.44	135.50	-2	2,598	-0.08%
2024/05/13	14	124.46	3	125.67	123.50	11	2,466	0.45%
2024/05/10	2	119.00	2	120.25	120.00	0	2,390	0.00%
2024/05/08	0	0.00	1	120.00	118.00	-1	2,332	-0.04%
2024/05/06	1	114.50	0	0.00	117.00	1	2,284	0.04%
2024/05/03	2	112.75	0	0.00	113.50	2	2,266	0.09%
2024/05/02	2	115.75	0	0.00	115.50	2	2,250	0.09%
2024/04/30	2	118.00	0	0.00	117.00	2	2,240	0.09%
2024/04/25	5	122.10	5	121.90	120.00	0	2,177	0.00%
2024/04/24	0	0.00	2	120.00	121.00	-2	2,112	-0.09%
2024/04/22	1	113.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	1	119.50	2	119.50	116.00	-1	2,018	-0.05%
2024/04/18	5	120.00	3	120.00	117.00	2	1,956	0.10%
2024/04/17	0	0.00	2	117.50	113.00	-2	1,879	-0.11%
2024/04/16	3	114.50	8	119.06	114.50	-5	1,848	-0.27%
2024/04/15	9	130.94	5	133.00	126.50	4	1,754	0.23%
2024/04/12	1	125.50	1	125.00	127.00	0	1,678	0.00%
2024/04/11	7	124.29	15	125.11	124.50	-8	1,627	-0.49%
2024/04/10	1	135.00	4.1	136.02	136.50	-3.1	1,499	-0.20%
2024/04/09	0	132.50	1	135.00	138.00	-1	1,455	-0.07%
2024/04/08	2	131.52	1	134.82	130.00	1	1,396	0.07%
2024/04/03	0	0.00	8	131.19	132.50	-8	1,349	-0.59%
2024/03/29	0	0.00	2.5	117.10	118.00	-2.5	1,246	-0.20%
2024/03/28	1	121.00	0	0.00	120.50	1	1,215	0.08%
2024/03/27	2.1	120.78	0	0.00	120.50	2.1	1,180	0.17%
2024/03/26	0	0.00	1.1	119.36	117.50	-1.1	1,136	-0.09%
2024/03/25	11.1	117.34	6	118.08	120.00	5.1	1,061	0.48%
2024/03/22	18.5	112.80	18	113.56	109.50	0.5	877	0.06%
2024/03/21	10	108.75	8	107.11	112.00	2	726	0.27%
2024/03/20	4	104.13	4	102.88	103.00	0	574	0.00%
2024/03/19	0	0.00	7	97.10	97.10	-7	405	-1.74%
2024/03/18	0	85.80	3	88.30	88.30	-3	320	-0.93%
2024/03/05	4	83.85	1	84.00	83.70	3	329	0.91%
2024/02/23	4	78.93	0	0.00	78.80	4	330	1.21%
2024/02/20	2	79.75	0	0.00	79.50	2	325	0.61%
2024/02/19	0	81.20	0	0.00	80.30	0	327	0.01%
2024/02/16	1	81.20	0	0.00	81.20	1	323	0.31%
2024/01/26	2	82.95	0	0.00	82.70	2	326	0.61%
2024/01/17	1	85.30	0	0.00	83.80	1	347	0.29%
2023/12/22	0	0.00	1	85.90	85.40	-1	398	-0.25%
2023/12/12	1	87.30	0	0.00	88.10	1	423	0.24%
2023/12/11	1	89.10	2	90.80	89.10	-1	416	-0.24%
2023/12/07	0	0.00	1	94.20	92.00	-1	408	-0.24%
2023/12/06	1	91.20	1	91.00	91.70	0	422	0.00%
2023/12/05	3	89.67	2	88.55	89.50	1	424	0.24%
2023/12/04	2	89.55	0	0.00	90.30	2	422	0.47%
2023/12/01	1	87.00	0	0.00	87.00	1	414	0.24%
2023/11/27	1	87.30	0	0.00	85.60	1	433	0.23%
2023/11/24	0	0.00	1	89.80	88.00	-1	430	-0.23%
2023/10/18	1	83.60	0	0.00	85.80	1	851	0.12%
2023/10/17	2	86.00	0	0.00	85.50	2	905	0.22%
2023/10/05	0	0.00	1	96.00	95.90	-1	974	-0.10%
2023/10/04	0	0.00	1	96.20	96.10	-1	985	-0.10%
2023/09/22	1	97.90	1	97.60	97.00	0	1,109	0.00%
2023/09/21	4	97.00	0	0.00	97.30	4	1,117	0.36%
2023/09/20	0	100.00	0	0.00	99.00	0	1,115	0.00%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/11	1	111.00	1	108.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	4	106.00	107.50	-4	1,137	-0.35%
2023/08/28	1	105.00	1	103.50	103.00	0	1,207	0.00%
2023/08/24	1	102.00	1	101.00	103.00	0	1,201	0.00%
2023/08/23	1	101.50	1	101.50	99.40	0	1,199	0.00%
2023/08/21	1	98.20	0	0.00	98.60	1	1,224	0.08%
2023/08/15	2	98.10	0	0.00	98.30	2	1,265	0.16%
2023/08/14	2	100.00	0	0.00	100.00	2	1,262	0.16%
2023/08/11	0	0.00	7	102.00	101.50	-7	1,272	-0.55%
2023/08/10	2	108.00	0	0.00	106.00	2	1,273	0.16%
2023/08/09	5	113.80	3	112.00	111.50	2	1,271	0.16%
2023/08/08	8	116.38	3	117.83	116.00	5	1,268	0.39%
2023/08/07	1	116.00	1	116.50	115.50	0	1,267	0.00%
2023/08/02	3	117.67	1	120.50	110.00	2	1,257	0.16%
2023/08/01	2	118.50	2	119.50	116.50	0	1,207	0.00%
2023/07/31	1	111.00	6	118.75	119.00	-5	1,147	-0.44%
2023/07/27	0	0.00	1	110.50	108.50	-1	1,137	-0.09%
2023/07/25	0	0.00	7	108.00	108.00	-7	1,221	-0.57%
2023/07/21	10	111.50	4.1	109.41	109.50	5.9	1,266	0.47%
2023/07/20	2.1	108.74	0	0.00	109.50	2.1	1,305	0.16%
2023/07/19	0	0.00	1	108.00	108.00	-1	1,275	-0.08%
2023/07/14	1	101.00	0	0.00	100.50	1	1,352	0.07%
2023/07/07	0	0.00	1	106.50	107.00	-1	1,647	-0.06%
2023/06/29	0	0.00	2	105.00	104.00	-2	1,925	-0.10%
2023/06/27	1	100.50	1	100.50	100.50	0	2,138	0.00%
2023/06/15	0	0.00	1	102.50	106.00	-1	2,311	-0.04%
2023/06/13	6	109.00	0	0.00	109.00	6	2,357	0.25%
2023/06/09	0	0.00	1	119.50	119.50	-1	2,367	-0.04%
2023/06/08	1	118.50	0	0.00	118.00	1	2,413	0.04%
2023/06/07	5	117.70	0	0.00	118.00	5	2,482	0.20%
2023/06/06	0	0.00	2	116.50	116.50	-2	2,497	-0.08%
2023/06/05	5	118.90	0	0.00	118.50	5	2,502	0.20%
2023/06/01	3	117.83	0	0.00	117.50	3	2,498	0.12%
2023/05/29	3	118.00	1	119.50	119.00	2	2,519	0.08%
2023/05/26	1	119.00	3	118.00	117.00	-2	2,519	-0.08%
2023/05/25	2	122.25	0	0.00	122.50	2	2,510	0.08%
2023/05/24	3	124.67	3	125.83	127.00	0	2,520	0.00%
2023/05/18	1	120.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	0	0.00	0.2	115.50	120.00	-0.2	2,519	-0.01%
2023/05/16	2	113.50	0	0.00	115.00	2	2,527	0.08%
2023/05/15	1	120.00	1	115.50	115.00	0	2,544	0.00%
2023/05/12	1	115.00	1	120.00	118.00	0	2,580	0.00%
2023/05/09	0	0.00	0	124.50	123.50	0	2,619	0.00%
2023/05/08	1	123.51	0	0.00	123.00	1	2,616	0.04%
2023/05/04	2	124.50	0	127.00	124.00	2	2,596	0.08%
2023/05/02	2	132.00	0	0.00	130.00	2	2,553	0.08%
2023/04/28	0.1	130.38	6	132.58	135.00	-5.9	2,501	-0.24%
2023/04/27	2	130.00	1	128.00	129.00	1	2,445	0.04%
2023/04/26	0	0.00	3	126.50	126.00	-3	2,411	-0.12%
2023/04/25	4	133.00	0	130.50	129.50	4	2,376	0.17%
2023/04/24	1	128.00	1	124.00	126.50	0	2,312	0.00%
2023/04/21	1	127.00	2.1	110.45	129.00	-1.1	2,277	-0.05%
2023/04/20	0	127.45	1	125.50	121.00	-1	2,194	-0.04%
2023/04/19	0	130.27	0	135.00	128.50	0	2,156	0.00%
2023/04/18	0	138.00	1	136.02	133.50	-1	2,106	-0.05%
2023/04/17	1	142.92	3	135.50	140.00	-2	2,054	-0.10%
2023/04/14	2	136.53	0	0.00	138.00	2	2,002	0.10%
2023/04/13	9	139.17	0	0.00	140.00	9	1,944	0.46%
2023/04/12	0	121.00	0	0.00	136.00	0	1,844	0.00%
2023/04/11	0	0.00	7	126.79	124.00	-7	1,763	-0.40%
2023/04/10	2	132.00	2	133.75	132.00	0	1,689	0.00%
2023/04/07	3.1	136.22	6	136.00	136.50	-2.9	1,633	-0.18%
2023/03/30	5.1	112.84	1	116.44	113.00	4.1	1,434	0.28%
2023/03/29	5	108.00	3	109.83	114.00	2	1,380	0.14%
2023/03/28	1	100.57	7	103.86	106.00	-6	1,291	-0.46%
2023/03/27	2	89.95	0	0.00	96.50	2	1,164	0.17%
2023/03/23	4	88.88	1	88.90	88.60	3	1,118	0.27%
2023/03/22	1	87.20	0	88.70	87.50	1	1,100	0.09%
2023/03/21	0	0.00	2	87.30	87.10	-2	1,085	-0.18%
2023/03/20	0	0.00	2	91.35	90.50	-2	1,047	-0.19%
2023/03/17	6	87.68	4	87.43	87.70	2	982	0.21%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/14	2	80.30	1	79.40	78.40	1	861	0.12%
2023/03/13	4	78.98	0	0.00	78.40	4	844	0.47%
2023/03/10	0	0.00	19	86.07	87.10	-19	788	-2.41%