券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 276.00 | 0 | 0.00 | 276.00 | 1 | 2,128 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 278.00 | 279.00 | -1 | 2,259 | -0.04% |
|
| 2024/05/21 | 1 | 260.50 | 5 | 262.50 | 260.00 | -4 | 2,367 | -0.17% |
|
| 2024/05/17 | 1 | 268.00 | 2 | 272.75 | 268.00 | -1 | 2,490 | -0.04% |
|
| 2024/05/16 | 3.1 | 270.85 | 4 | 270.88 | 270.50 | -0.9 | 2,699 | -0.03% |
|
| 2024/05/15 | 1 | 263.00 | 1 | 267.50 | 265.00 | 0 | 2,781 | 0.00% |
|
| 2024/05/14 | 1.3 | 258.44 | 0 | 0.00 | 258.50 | 1.3 | 2,854 | 0.04% |
|
| 2024/05/13 | 0.1 | 252.50 | 5 | 253.00 | 253.50 | -5 | 2,930 | -0.17% |
|
| 2024/05/10 | 1.1 | 259.95 | 2 | 260.50 | 259.00 | -1 | 3,039 | -0.03% |
|
| 2024/05/09 | 0.1 | 269.00 | 3 | 265.17 | 263.00 | -2.9 | 3,108 | -0.09% |
|
| 2024/05/07 | 0.1 | 269.00 | 0 | 0.00 | 270.00 | 0.1 | 3,172 | 0.00% |
|
| 2024/05/06 | 3 | 273.50 | 0 | 0.00 | 272.00 | 3 | 3,212 | 0.09% |
|
| 2024/05/03 | 1 | 276.00 | 0 | 0.00 | 270.00 | 1 | 3,235 | 0.03% |
|
| 2024/05/02 | 0.1 | 269.00 | 6 | 268.58 | 272.50 | -6 | 3,294 | -0.18% |
|
| 2024/04/30 | 2.2 | 272.64 | 0 | 0.00 | 272.50 | 2.2 | 3,389 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 271.00 | 273.00 | -1 | 3,410 | -0.03% |
|
| 2024/04/26 | 2 | 268.25 | 0 | 0.00 | 268.00 | 2 | 3,430 | 0.06% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 261.00 | 261.50 | -1 | 3,484 | -0.03% |
|
| 2024/04/24 | 1.2 | 263.52 | 1 | 262.50 | 265.00 | 0.2 | 3,509 | 0.00% |
|
| 2024/04/23 | 1.1 | 256.12 | 2 | 256.00 | 258.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/22 | 1.1 | 253.52 | 0 | 0.00 | 254.50 | 1.1 | 3,631 | 0.03% |
|
| 2024/04/19 | 6.1 | 253.35 | 5 | 254.46 | 253.50 | 1.1 | 3,638 | 0.03% |
|
| 2024/04/18 | 1 | 267.00 | 2 | 266.75 | 266.00 | -1 | 3,609 | -0.03% |
|
| 2024/04/17 | 4 | 268.75 | 3 | 267.50 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/16 | 4 | 266.13 | 4 | 267.13 | 266.50 | 0 | 3,623 | 0.00% |
|
| 2024/04/15 | 7 | 279.21 | 7 | 277.64 | 275.50 | 0 | 3,609 | 0.00% |
|
| 2024/04/12 | 5.1 | 285.42 | 2 | 286.63 | 286.00 | 3.1 | 3,613 | 0.09% |
|
| 2024/04/11 | 21.2 | 292.37 | 3.4 | 293.39 | 288.00 | 17.7 | 3,597 | 0.49% |
|
| 2024/04/10 | 2.1 | 312.12 | 6 | 312.33 | 314.00 | -3.9 | 3,500 | -0.11% |
|
| 2024/04/09 | 3 | 306.83 | 1 | 308.50 | 306.00 | 2 | 3,455 | 0.06% |
|
| 2024/04/08 | 3 | 306.50 | 0 | 0.00 | 307.50 | 3 | 3,454 | 0.09% |
|
| 2024/04/03 | 4.1 | 305.35 | 2.1 | 308.81 | 307.50 | 2 | 3,446 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 311.50 | 309.50 | -4 | 3,462 | -0.12% |
|
| 2024/04/01 | 1 | 311.00 | 4 | 309.25 | 310.50 | -3 | 3,452 | -0.09% |
|
| 2024/03/29 | 2 | 299.75 | 2 | 302.00 | 302.00 | 0 | 3,454 | 0.00% |
|
| 2024/03/28 | 4.5 | 303.11 | 101 | 302.79 | 300.00 | -96.5 | 3,461 | -2.79% |
大賣/
|
| 2024/03/27 | 2 | 310.50 | 0 | 0.00 | 307.50 | 2 | 3,446 | 0.06% |
|
| 2024/03/26 | 7.1 | 307.85 | 3 | 310.83 | 310.00 | 4.1 | 3,441 | 0.12% |
|
| 2024/03/25 | 0.1 | 316.50 | 6 | 317.14 | 318.00 | -6 | 3,382 | -0.18% |
|
| 2024/03/22 | 1 | 303.07 | 3 | 306.00 | 306.50 | -2 | 3,355 | -0.06% |
|
| 2024/03/21 | 7.3 | 301.95 | 6 | 302.33 | 299.00 | 1.3 | 3,334 | 0.04% |
|
| 2024/03/20 | 5 | 297.40 | 1 | 298.00 | 298.00 | 4 | 3,328 | 0.12% |
|
| 2024/03/19 | 3.1 | 291.61 | 0 | 0.00 | 289.50 | 3.1 | 3,328 | 0.09% |
|
| 2024/03/18 | 2 | 289.00 | 1 | 291.00 | 295.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/15 | 4.1 | 283.66 | 0 | 0.00 | 283.00 | 4.1 | 3,327 | 0.12% |
|
| 2024/03/14 | 1.2 | 285.30 | 3 | 284.67 | 283.50 | -1.8 | 3,341 | -0.05% |
|
| 2024/03/13 | 3.1 | 287.02 | 0 | 0.00 | 284.00 | 3.1 | 3,371 | 0.09% |
|
| 2024/03/12 | 1.1 | 291.66 | 0 | 0.00 | 293.50 | 1.1 | 3,388 | 0.03% |
|
| 2024/03/11 | 1 | 299.00 | 5.1 | 298.97 | 299.00 | -4.1 | 3,396 | -0.12% |
|
| 2024/03/08 | 2.1 | 284.32 | 2 | 294.49 | 282.50 | 0.1 | 3,398 | 0.00% |
|
| 2024/03/07 | 6.1 | 293.05 | 4 | 292.88 | 292.00 | 2.1 | 3,411 | 0.06% |
|
| 2024/03/06 | 8 | 301.50 | 1 | 303.00 | 300.00 | 7 | 3,447 | 0.20% |
|
| 2024/03/05 | 0 | 306.50 | 1 | 306.00 | 305.50 | -1 | 3,587 | -0.03% |
|
| 2024/03/04 | 3 | 310.67 | 3 | 308.34 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/03/01 | 0 | 307.00 | 1 | 303.50 | 305.50 | -1 | 3,709 | -0.03% |
|
| 2024/02/29 | 6 | 304.67 | 2.3 | 304.28 | 307.00 | 3.7 | 3,737 | 0.10% |
|
| 2024/02/27 | 8 | 303.38 | 4 | 306.00 | 301.00 | 4 | 3,810 | 0.11% |
|
| 2024/02/26 | 9.2 | 318.23 | 1 | 320.50 | 315.50 | 8.2 | 3,895 | 0.21% |
|
| 2024/02/23 | 5 | 325.00 | 8.2 | 324.40 | 327.50 | -3.2 | 3,875 | -0.08% |
|
| 2024/02/22 | 9 | 303.44 | 22 | 304.73 | 307.50 | -13 | 3,791 | -0.34% |
|
| 2024/02/21 | 4 | 305.38 | 3 | 303.83 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 9.1 | 301.72 | 5.1 | 303.47 | 305.00 | 4 | 3,629 | 0.11% |
|
| 2024/02/19 | 22 | 316.48 | 24 | 325.33 | 305.50 | -2 | 3,554 | -0.06% |
|
| 2024/02/16 | 106.2 | 311.52 | 9.1 | 310.64 | 318.00 | 97 | 3,354 | 2.89% |
大買/
|
| 2024/02/15 | 5 | 301.90 | 25 | 298.26 | 304.00 | -20 | 3,261 | -0.61% |
|
| 2024/02/05 | 7.2 | 299.41 | 44 | 298.51 | 301.50 | -36.9 | 3,182 | -1.16% |
|
| 2024/02/02 | 7 | 297.00 | 66 | 298.49 | 301.00 | -59 | 3,106 | -1.90% |
|
| 2024/02/01 | 1 | 290.00 | 50.2 | 292.97 | 292.00 | -49.2 | 2,984 | -1.65% |
|
| 2024/01/31 | 4 | 281.75 | 1 | 290.00 | 281.50 | 3 | 2,904 | 0.10% |
|
| 2024/01/30 | 0.1 | 287.00 | 0 | 0.00 | 286.00 | 0.1 | 2,865 | 0.00% |
|
| 2024/01/29 | 1 | 285.50 | 3 | 287.17 | 288.00 | -2 | 2,843 | -0.07% |
|
| 2024/01/26 | 3 | 275.00 | 0 | 0.00 | 274.00 | 3 | 2,804 | 0.11% |
|
| 2024/01/25 | 9 | 283.83 | 9 | 286.11 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 2 | 286.75 | 9.1 | 286.51 | 289.50 | -7.1 | 2,719 | -0.26% |
|
| 2024/01/23 | 4.1 | 273.05 | 1 | 269.50 | 269.50 | 3.1 | 2,634 | 0.12% |
|
| 2024/01/22 | 5 | 278.20 | 4 | 278.00 | 276.50 | 1 | 2,623 | 0.04% |
|
| 2024/01/19 | 15 | 283.03 | 8 | 288.06 | 277.00 | 7 | 2,613 | 0.27% |
|
| 2024/01/18 | 5 | 279.40 | 6.1 | 281.61 | 282.00 | -1.1 | 2,583 | -0.04% |
|
| 2024/01/17 | 1 | 288.50 | 3 | 288.33 | 284.00 | -2 | 2,613 | -0.08% |
|
| 2024/01/16 | 11 | 283.18 | 3 | 283.50 | 284.00 | 8 | 2,522 | 0.32% |
|
| 2024/01/15 | 2 | 270.50 | 0 | 0.00 | 273.00 | 2 | 2,476 | 0.08% |
|
| 2024/01/12 | 2 | 268.00 | 0 | 0.00 | 267.00 | 2 | 2,460 | 0.08% |
|
| 2024/01/11 | 10 | 269.62 | 0 | 0.00 | 273.00 | 10 | 2,452 | 0.41% |
|
| 2024/01/10 | 74 | 269.52 | 0 | 0.00 | 264.00 | 74 | 2,434 | 3.04% |
|
| 2024/01/09 | 58 | 271.47 | 0 | 0.00 | 268.50 | 58 | 2,423 | 2.39% |
|
| 2024/01/08 | 3 | 276.00 | 0 | 0.00 | 273.00 | 3 | 2,401 | 0.12% |
|
| 2024/01/05 | 1 | 278.00 | 1 | 280.00 | 277.00 | 0 | 2,356 | 0.00% |
|
| 2024/01/04 | 0.4 | 275.00 | 0 | 0.00 | 271.50 | 0.4 | 2,327 | 0.02% |
|
| 2024/01/03 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 2,312 | 0.04% |
|
| 2023/12/29 | 2 | 277.75 | 1 | 278.00 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/28 | 0 | 281.00 | 1 | 281.50 | 279.00 | -1 | 2,287 | -0.04% |
|
| 2023/12/27 | 7 | 277.64 | 1 | 274.50 | 274.00 | 6 | 2,256 | 0.27% |
|
| 2023/12/26 | 1 | 277.00 | 1 | 275.50 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/25 | 1 | 267.50 | 0 | 267.00 | 267.50 | 1 | 2,201 | 0.05% |
|
| 2023/12/22 | 1 | 276.50 | 1 | 272.00 | 273.00 | 0 | 2,180 | 0.00% |
|
| 2023/12/21 | 1 | 276.54 | 0.1 | 278.00 | 276.50 | 0.9 | 2,154 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 281.89 | 281.50 | -4 | 2,141 | -0.19% |
|
| 2023/12/19 | 3 | 281.67 | 1.2 | 277.81 | 277.50 | 1.8 | 2,118 | 0.09% |
|
| 2023/12/18 | 2 | 291.00 | 0 | 0.00 | 289.50 | 2 | 2,059 | 0.10% |
|
| 2023/12/15 | 1 | 299.98 | 3 | 297.50 | 297.50 | -2 | 2,032 | -0.10% |
|
| 2023/12/14 | 3.6 | 293.58 | 1 | 289.50 | 292.00 | 2.6 | 1,980 | 0.13% |
|
| 2023/12/13 | 0 | 288.24 | 1 | 292.00 | 287.50 | -1 | 1,920 | -0.05% |
|
| 2023/12/12 | 1 | 289.60 | 0 | 292.50 | 291.00 | 1 | 1,919 | 0.05% |
|
| 2023/12/11 | 3.1 | 295.01 | 1 | 295.00 | 297.00 | 2.1 | 1,895 | 0.11% |
|
| 2023/12/08 | 11 | 300.90 | 2.1 | 300.99 | 294.00 | 8.9 | 1,872 | 0.48% |
|
| 2023/12/07 | 4 | 301.10 | 4.1 | 297.10 | 295.50 | -0.1 | 1,833 | 0.00% |
|
| 2023/12/06 | 10 | 307.45 | 4 | 306.50 | 305.00 | 6 | 1,792 | 0.34% |
|
| 2023/12/05 | 6 | 316.00 | 4 | 319.75 | 314.50 | 2 | 1,736 | 0.12% |
|
| 2023/12/04 | 4 | 315.75 | 5 | 319.50 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 7 | 311.85 | 6 | 309.00 | 314.50 | 1 | 1,609 | 0.06% |
|
| 2023/11/30 | 7.1 | 304.68 | 9.1 | 301.34 | 306.50 | -2 | 1,525 | -0.13% |
|
| 2023/11/29 | 2 | 284.25 | 2 | 295.75 | 296.00 | 0 | 1,366 | 0.00% |
|
| 2023/11/27 | 7.1 | 268.46 | 6.1 | 273.01 | 268.00 | 0.9 | 1,178 | 0.08% |
|
| 2023/11/24 | 4 | 269.37 | 3 | 275.16 | 278.50 | 1 | 1,123 | 0.09% |
|
| 2023/11/22 | 1 | 246.00 | 4.4 | 245.50 | 248.00 | -3.4 | 823 | -0.41% |
|
| 2023/11/21 | 4 | 235.52 | 7.7 | 241.07 | 239.00 | -3.7 | 751 | -0.49% |
|
| 2023/11/10 | 0.1 | 209.00 | 0 | 0.00 | 208.00 | 0.1 | 647 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 214.50 | 211.50 | -1 | 655 | -0.15% |
|
| 2023/11/02 | 0 | 209.13 | 0 | 0.00 | 207.50 | 0 | 675 | 0.01% |
|
| 2023/11/01 | 2.2 | 205.00 | 0 | 0.00 | 204.00 | 2.2 | 673 | 0.33% |
|
| 2023/10/27 | 0.1 | 215.01 | 0 | 0.00 | 211.00 | 0.1 | 689 | 0.01% |
|
| 2023/10/26 | 3 | 223.32 | 3.3 | 221.16 | 217.00 | -0.3 | 687 | -0.04% |
|
| 2023/10/25 | 1 | 225.49 | 1 | 206.50 | 225.50 | 0 | 660 | 0.00% |
|
| 2023/10/24 | 0.1 | 203.00 | 0 | 0.00 | 205.00 | 0.1 | 612 | 0.01% |
|
| 2023/10/23 | 1.1 | 201.64 | 0 | 0.00 | 201.00 | 1.1 | 633 | 0.17% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 204.50 | 206.50 | -1 | 644 | -0.16% |
|
| 2023/10/19 | 1 | 203.00 | 1 | 207.00 | 203.50 | 0 | 644 | 0.00% |
|
| 2023/10/18 | 1.1 | 204.64 | 0 | 0.00 | 208.00 | 1.1 | 654 | 0.16% |
|
| 2023/10/16 | 0.1 | 208.50 | 0.1 | 211.00 | 207.50 | -0.1 | 650 | -0.01% |
|
| 2023/10/11 | 0 | 209.00 | 0 | 0.00 | 207.50 | 0 | 676 | 0.00% |
|
| 2023/10/05 | 0.2 | 209.00 | 0 | 0.00 | 211.00 | 0.2 | 688 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 207.50 | 206.00 | -0.2 | 693 | -0.03% |
|
| 2023/10/03 | 1 | 212.00 | 1 | 209.00 | 209.00 | 0 | 696 | 0.00% |
|
| 2023/09/26 | 2 | 210.00 | 1 | 206.50 | 206.50 | 1 | 800 | 0.12% |
|
| 2023/09/22 | 0.1 | 205.00 | 0 | 0.00 | 210.50 | 0.1 | 836 | 0.01% |
|
| 2023/09/21 | 1 | 206.50 | 1 | 205.00 | 205.00 | 0 | 847 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 911 | -0.11% |
|
| 2023/09/14 | 0.1 | 215.00 | 0 | 0.00 | 215.00 | 0.1 | 914 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 209.50 | 212.50 | -1 | 966 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 216.00 | 215.50 | -0.2 | 1,274 | -0.02% |
|
| 2023/08/28 | 0.1 | 203.00 | 0 | 0.00 | 203.00 | 0.1 | 1,538 | 0.00% |
|
| 2023/08/25 | 2 | 203.51 | 0 | 0.00 | 203.00 | 2 | 1,546 | 0.13% |
|
| 2023/08/23 | 0.1 | 211.00 | 2 | 209.00 | 208.00 | -2 | 1,584 | -0.12% |
|
| 2023/08/21 | 0 | 204.00 | 0 | 0.00 | 202.50 | 0 | 1,622 | 0.00% |
|
| 2023/08/15 | 0.1 | 203.50 | 0 | 0.00 | 203.00 | 0.1 | 1,616 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 208.00 | 203.50 | -1 | 1,614 | -0.06% |
|
| 2023/08/10 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,601 | 0.06% |
|
| 2023/08/08 | 0.1 | 218.00 | 0 | 0.00 | 215.00 | 0.1 | 1,589 | 0.00% |
|
| 2023/08/07 | 0.1 | 219.00 | 1 | 221.00 | 220.00 | -1 | 1,597 | -0.06% |
|
| 2023/08/04 | 0.1 | 216.00 | 0 | 0.00 | 216.50 | 0.1 | 1,592 | 0.01% |
|
| 2023/08/02 | 1 | 219.61 | 1 | 219.50 | 218.50 | 0 | 1,582 | 0.00% |
|
| 2023/08/01 | 1 | 229.00 | 1 | 234.00 | 228.00 | 0 | 1,560 | 0.00% |
|
| 2023/07/31 | 1 | 230.52 | 0 | 0.00 | 230.50 | 1 | 1,549 | 0.07% |
|
| 2023/07/28 | 0 | 237.00 | 1 | 234.00 | 236.50 | -1 | 1,534 | -0.06% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,526 | -0.07% |
|
| 2023/07/26 | 2 | 235.00 | 1 | 230.00 | 230.00 | 1 | 1,522 | 0.07% |
|
| 2023/07/25 | 1 | 241.50 | 3 | 238.50 | 241.50 | -2 | 1,519 | -0.13% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,510 | -0.07% |
|
| 2023/07/21 | 1 | 236.00 | 1 | 238.50 | 236.00 | 0 | 1,509 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 1,515 | -0.07% |
|
| 2023/07/19 | 0 | 244.50 | 0 | 0.00 | 243.50 | 0 | 1,515 | 0.00% |
|
| 2023/07/18 | 1 | 244.50 | 1 | 246.00 | 243.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/17 | 2 | 245.50 | 1 | 247.50 | 248.50 | 1 | 1,523 | 0.07% |
|
| 2023/07/13 | 1 | 249.49 | 1 | 252.50 | 246.50 | 0 | 1,542 | 0.00% |
|
| 2023/07/12 | 1 | 252.50 | 3 | 249.00 | 246.00 | -2 | 1,545 | -0.13% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 255.67 | 254.00 | -3 | 1,577 | -0.19% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 256.00 | 254.00 | -1 | 1,591 | -0.06% |
|
| 2023/07/07 | 3 | 254.67 | 3 | 254.67 | 254.00 | 0 | 1,615 | 0.00% |
|
| 2023/07/06 | 2 | 260.75 | 2 | 262.50 | 258.50 | 0 | 1,631 | 0.00% |
|
| 2023/07/05 | 6.1 | 267.17 | 1 | 268.50 | 264.00 | 5.1 | 1,624 | 0.31% |
|
| 2023/07/04 | 12 | 270.33 | 15 | 269.43 | 272.50 | -3 | 1,599 | -0.19% |
|
| 2023/07/03 | 4.1 | 256.04 | 5 | 255.00 | 255.00 | -0.9 | 1,533 | -0.06% |
|
| 2023/06/30 | 1.1 | 257.91 | 1 | 261.00 | 261.00 | 0.1 | 1,504 | 0.01% |
|
| 2023/06/29 | 2 | 260.00 | 4 | 263.00 | 259.50 | -2 | 1,502 | -0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 255.50 | 254.50 | -1 | 1,490 | -0.07% |
|
| 2023/06/26 | 6 | 268.58 | 10 | 266.75 | 261.50 | -4 | 1,473 | -0.27% |
|
| 2023/06/21 | 2 | 274.00 | 1 | 271.50 | 272.00 | 1 | 1,448 | 0.07% |
|
| 2023/06/20 | 3 | 271.67 | 13 | 274.92 | 275.00 | -10 | 1,443 | -0.69% |
|
| 2023/06/19 | 3 | 273.83 | 2 | 275.50 | 271.50 | 1 | 1,440 | 0.07% |
|
| 2023/06/16 | 4 | 273.00 | 6 | 272.83 | 271.50 | -2 | 1,430 | -0.14% |
|
| 2023/06/15 | 6.2 | 276.92 | 5 | 276.40 | 276.00 | 1.2 | 1,415 | 0.08% |
|
| 2023/06/14 | 10 | 270.90 | 5 | 275.70 | 276.50 | 5 | 1,445 | 0.35% |
|
| 2023/06/13 | 8 | 273.00 | 8 | 273.88 | 270.00 | 0 | 1,409 | 0.00% |
|
| 2023/06/12 | 17 | 279.71 | 15.1 | 282.38 | 277.00 | 1.9 | 1,348 | 0.14% |
|
| 2023/06/09 | 7 | 256.21 | 6 | 259.50 | 269.50 | 1 | 1,210 | 0.08% |
|
| 2023/06/08 | 1 | 245.50 | 4 | 246.00 | 245.00 | -3 | 1,116 | -0.27% |
|
| 2023/06/07 | 0.1 | 243.00 | 2 | 244.50 | 242.50 | -1.9 | 1,092 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 235.00 | 235.00 | -2 | 1,077 | -0.19% |
|
| 2023/06/05 | 2 | 243.50 | 2 | 240.00 | 238.50 | 0 | 1,070 | 0.00% |
|
| 2023/06/01 | 1 | 230.50 | 0 | 228.50 | 228.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 223.67 | 228.50 | -3 | 1,062 | -0.28% |
|
| 2023/05/29 | 1 | 219.50 | 3 | 220.00 | 224.00 | -2 | 1,061 | -0.19% |
|
| 2023/05/26 | 4 | 217.88 | 1 | 218.50 | 215.00 | 3 | 1,044 | 0.29% |
|
| 2023/05/25 | 1 | 213.50 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 1,052 | -0.09% |
|
| 2023/05/22 | 5 | 211.00 | 6 | 211.50 | 213.00 | -1 | 1,065 | -0.09% |
|
| 2023/05/19 | 3 | 210.67 | 0 | 0.00 | 210.00 | 3 | 1,070 | 0.28% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 204.50 | 204.50 | 0 | 1,114 | 0.00% |
|
| 2023/05/12 | 1 | 203.00 | 0 | 0.00 | 206.50 | 1 | 1,155 | 0.09% |
|
| 2023/05/08 | 0 | 222.00 | 0 | 0.00 | 218.00 | 0 | 1,252 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 227.50 | 224.50 | -1 | 1,436 | -0.07% |
|
| 2023/04/21 | 0 | 228.50 | 0 | 0.00 | 227.00 | 0 | 1,451 | 0.00% |
|
| 2023/04/19 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 1,541 | 0.06% |
|
| 2023/04/18 | 1 | 246.50 | 3 | 248.67 | 246.50 | -2 | 1,557 | -0.13% |
|
| 2023/04/14 | 0 | 251.50 | 1 | 253.00 | 246.00 | -1 | 1,529 | -0.06% |
|
| 2023/04/11 | 1 | 239.00 | 0 | 0.00 | 237.00 | 1 | 1,436 | 0.07% |
|
| 2023/04/10 | 1 | 229.00 | 0 | 0.00 | 233.00 | 1 | 1,408 | 0.07% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 229.30 | 225.50 | -5 | 1,414 | -0.35% |
|
| 2023/03/28 | 0 | 228.50 | 0 | 0.00 | 227.00 | 0 | 1,429 | 0.00% |
|
| 2023/03/24 | 1 | 233.00 | 2 | 233.50 | 234.00 | -1 | 1,441 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 233.29 | 232.50 | -7 | 1,434 | -0.49% |
|
| 2023/03/22 | 1 | 229.00 | 3 | 232.33 | 230.00 | -2 | 1,435 | -0.14% |
|
| 2023/03/16 | 0.1 | 218.00 | 1 | 216.50 | 215.50 | -0.9 | 1,347 | -0.07% |
|
| 2023/03/14 | 0.1 | 230.00 | 0 | 0.00 | 229.50 | 0.1 | 1,358 | 0.01% |
|
| 2023/03/10 | 1 | 239.02 | 0 | 0.00 | 238.00 | 1 | 1,377 | 0.07% |
|
| 2023/03/07 | 0 | 247.00 | 1 | 246.00 | 246.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/01 | 3 | 238.83 | 0 | 0.00 | 240.00 | 3 | 1,508 | 0.20% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 243.25 | 241.00 | -2 | 1,588 | -0.13% |
|
| 2023/02/20 | 0 | 0.00 | 1.2 | 241.83 | 240.50 | -1.2 | 1,666 | -0.07% |
|
| 2023/02/17 | 0.2 | 239.50 | 0 | 0.00 | 240.00 | 0.2 | 1,777 | 0.01% |
|
| 2023/02/15 | 0.1 | 233.00 | 2 | 235.25 | 234.00 | -1.9 | 1,862 | -0.10% |
|
| 2023/02/14 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,893 | 0.05% |
|
| 2023/02/10 | 0.1 | 252.00 | 0 | 247.50 | 246.00 | 0.1 | 1,978 | 0.00% |
|
| 2023/02/09 | 5 | 259.50 | 5 | 259.80 | 259.50 | 0 | 1,985 | 0.00% |
|
| 2023/02/08 | 2 | 256.47 | 0 | 0.00 | 253.50 | 2 | 2,033 | 0.10% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 248.00 | 244.50 | -1 | 2,002 | -0.05% |
|
| 2023/02/06 | 3 | 245.67 | 3 | 245.83 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/03 | 2 | 247.49 | 2 | 241.75 | 245.00 | 0 | 2,009 | 0.00% |
|
| 2023/02/02 | 4 | 236.88 | 1 | 237.50 | 238.00 | 3 | 2,027 | 0.15% |
|
| 2023/02/01 | 10 | 237.50 | 0.1 | 234.50 | 234.50 | 10 | 2,024 | 0.49% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 233.00 | 235.50 | -2 | 2,012 | -0.10% |
|
| 2023/01/30 | 2 | 230.00 | 9 | 230.61 | 231.50 | -7 | 1,998 | -0.35% |
|
| 2023/01/17 | 10 | 221.65 | 0 | 0.00 | 221.50 | 10 | 1,976 | 0.51% |
|
| 2023/01/16 | 1 | 221.50 | 0 | 0.00 | 220.00 | 1 | 1,985 | 0.05% |
|
| 2023/01/13 | 2 | 220.00 | 0 | 0.00 | 216.50 | 2 | 1,988 | 0.10% |
|
| 2023/01/12 | 1 | 229.00 | 0 | 0.00 | 221.50 | 1 | 1,965 | 0.05% |
|
| 2023/01/10 | 1 | 231.00 | 6 | 232.17 | 228.50 | -5 | 1,945 | -0.26% |
|
| 2023/01/09 | 3.1 | 232.95 | 6 | 235.83 | 231.00 | -3 | 1,942 | -0.15% |
|
| 2023/01/06 | 1 | 210.00 | 0 | 0.00 | 219.00 | 1 | 1,868 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 196.00 | 197.00 | -2 | 1,864 | -0.11% |
|
| 2023/01/03 | 2 | 195.50 | 0 | 0.00 | 195.50 | 2 | 1,876 | 0.11% |
|
| 2022/12/22 | 1 | 204.00 | 0 | 0.00 | 198.00 | 1 | 1,909 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 206.00 | 199.50 | 0 | 1,898 | 0.00% |
|
| 2022/12/16 | 2 | 220.50 | 0 | 0.00 | 215.00 | 2 | 1,887 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 4.1 | 230.29 | 228.00 | -4.1 | 1,839 | -0.22% |
|
| 2022/12/06 | 0 | 243.00 | 1 | 240.50 | 238.00 | -1 | 1,819 | -0.05% |
|
| 2022/12/05 | 4 | 245.50 | 6.1 | 245.51 | 243.00 | -2.1 | 1,795 | -0.12% |
|
| 2022/12/01 | 3 | 244.50 | 11.1 | 246.35 | 238.00 | -8.1 | 1,744 | -0.46% |
|
| 2022/11/30 | 0 | 230.00 | 7 | 226.71 | 239.50 | -7 | 1,674 | -0.42% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 217.25 | 218.00 | -4 | 1,563 | -0.26% |
|
| 2022/11/24 | 1 | 214.00 | 2 | 217.25 | 217.00 | -1 | 1,538 | -0.07% |
|
| 2022/11/23 | 1 | 216.50 | 0 | 0.00 | 213.00 | 1 | 1,518 | 0.07% |
|
| 2022/11/22 | 10 | 217.00 | 10 | 214.50 | 212.00 | 0 | 1,504 | 0.00% |
|
| 2022/11/21 | 4 | 216.00 | 3 | 219.50 | 210.50 | 1 | 1,475 | 0.07% |
|
| 2022/11/18 | 3 | 220.83 | 0.1 | 219.00 | 219.00 | 2.9 | 1,434 | 0.20% |
|
| 2022/11/17 | 3 | 215.67 | 2 | 214.00 | 220.50 | 1 | 1,375 | 0.07% |
|
| 2022/11/16 | 3.1 | 210.35 | 5 | 212.90 | 208.50 | -1.9 | 1,325 | -0.14% |
|
| 2022/11/15 | 3.1 | 214.90 | 1.1 | 218.50 | 215.50 | 2 | 1,261 | 0.16% |
|
| 2022/11/14 | 1 | 197.50 | 1 | 194.00 | 199.00 | 0 | 1,134 | 0.00% |
|
| 2022/11/11 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 1,085 | 0.09% |
|
| 2022/11/09 | 1.1 | 199.00 | 0 | 0.00 | 198.00 | 1.1 | 989 | 0.11% |
|
| 2022/11/08 | 1 | 205.00 | 1 | 203.00 | 192.50 | 0 | 952 | 0.00% |
|
| 2022/11/07 | 10.1 | 197.10 | 8 | 195.19 | 195.00 | 2.1 | 893 | 0.24% |
|
| 2022/11/04 | 14 | 188.71 | 13.1 | 189.95 | 197.50 | 1 | 849 | 0.11% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 182.50 | 180.00 | -1 | 757 | -0.13% |
|
| 2022/11/01 | 2 | 178.02 | 1 | 179.00 | 176.00 | 1 | 734 | 0.14% |
|
| 2022/10/31 | 1 | 182.50 | 1 | 179.62 | 180.00 | 0 | 728 | 0.00% |
|
| 2022/10/25 | 0.1 | 174.50 | 0 | 0.00 | 166.50 | 0.1 | 651 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 171.50 | 177.50 | -1 | 652 | -0.15% |
|
| 2022/10/18 | 1 | 179.00 | 1 | 178.00 | 178.50 | 0 | 689 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 192.50 | 180.50 | -1 | 683 | -0.15% |
|
| 2022/10/12 | 1 | 200.50 | 8 | 195.94 | 191.50 | -7 | 667 | -1.05% |
|
| 2022/10/11 | 1 | 204.04 | 0 | 0.00 | 203.50 | 1 | 668 | 0.15% |
|
| 2022/10/07 | 0 | 225.00 | 0 | 0.00 | 222.00 | 0 | 679 | 0.00% |
|
| 2022/10/06 | 0 | 231.50 | 10 | 227.50 | 227.50 | -10 | 692 | -1.44% |
|
| 2022/10/05 | 0.1 | 237.50 | 0 | 0.00 | 237.50 | 0.1 | 702 | 0.01% |
|
| 2022/10/04 | 0.1 | 240.00 | 1 | 239.50 | 237.00 | -0.9 | 717 | -0.13% |
|
| 2022/09/30 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 741 | 0.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 259.00 | 248.50 | -1 | 755 | -0.13% |
|
| 2022/09/28 | 1 | 255.00 | 1 | 258.00 | 254.00 | 0 | 770 | 0.00% |
|
| 2022/09/27 | 1 | 265.00 | 2 | 253.50 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/26 | 2 | 256.25 | 0 | 0.00 | 252.00 | 2 | 810 | 0.25% |
|
| 2022/09/23 | 0 | 272.00 | 0 | 0.00 | 265.50 | 0 | 847 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 264.50 | 272.00 | -1 | 933 | -0.11% |
|
| 2022/09/21 | 0 | 276.00 | 0 | 0.00 | 272.00 | 0 | 936 | 0.00% |
|
| 2022/09/14 | 1 | 288.99 | 0 | 0.00 | 289.00 | 1 | 937 | 0.11% |
|
| 2022/09/13 | 2 | 293.00 | 0 | 0.00 | 293.00 | 2 | 935 | 0.21% |
|
| 2022/09/12 | 0.1 | 299.36 | 0 | 0.00 | 297.50 | 0.1 | 933 | 0.01% |
|
| 2022/09/07 | 0 | 296.50 | 0 | 0.00 | 294.00 | 0 | 957 | 0.00% |
|
| 2022/09/06 | 2 | 300.50 | 5 | 298.60 | 298.50 | -3 | 956 | -0.31% |
|
| 2022/08/31 | 0 | 301.50 | 0 | 0.00 | 311.00 | 0 | 958 | 0.00% |
|
| 2022/08/29 | 2 | 295.75 | 0 | 0.00 | 295.00 | 2 | 963 | 0.21% |
|
| 2022/08/24 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 955 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 305.50 | 306.50 | -2 | 953 | -0.21% |
|
| 2022/08/22 | 4 | 314.00 | 0 | 0.00 | 311.00 | 4 | 950 | 0.42% |
|
| 2022/08/19 | 5 | 319.00 | 0 | 0.00 | 317.50 | 5 | 951 | 0.53% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 321.50 | 321.00 | -0.1 | 946 | -0.01% |
|
| 2022/08/17 | 4 | 316.50 | 0 | 0.00 | 313.50 | 4 | 939 | 0.43% |
|
| 2022/08/16 | 12 | 318.92 | 0 | 0.00 | 318.00 | 12 | 935 | 1.28% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 308.79 | 309.50 | -7 | 917 | -0.76% |
|
| 2022/08/09 | 5 | 316.60 | 10 | 311.70 | 313.00 | -5 | 899 | -0.56% |
|
| 2022/08/05 | 3 | 325.33 | 0 | 0.00 | 326.00 | 3 | 888 | 0.34% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 307.91 | 309.50 | -11 | 872 | -1.26% |
|
| 2022/07/29 | 0.1 | 325.00 | 6 | 323.00 | 322.50 | -6 | 841 | -0.71% |
|
| 2022/07/28 | 0 | 0.00 | 18 | 328.44 | 320.00 | -18 | 832 | -2.16% |
|
| 2022/07/27 | 11 | 336.41 | 0 | 0.00 | 335.50 | 11 | 810 | 1.36% |
|
| 2022/07/26 | 0 | 0.00 | 2.3 | 334.01 | 340.00 | -2.3 | 793 | -0.28% |
|
| 2022/07/25 | 2 | 332.25 | 1 | 317.26 | 339.50 | 1 | 762 | 0.13% |
|
| 2022/07/22 | 0.1 | 310.00 | 0 | 0.00 | 311.50 | 0.1 | 721 | 0.01% |
|
| 2022/07/21 | 0.3 | 299.63 | 0 | 0.00 | 307.00 | 0.3 | 707 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1.2 | 292.75 | 292.50 | -1.2 | 658 | -0.18% |
|
| 2022/07/15 | 0.1 | 291.50 | 10.2 | 291.60 | 292.50 | -10.2 | 640 | -1.58% |
|
| 2022/07/14 | 0 | 0.00 | 15 | 276.33 | 278.00 | -15 | 614 | -2.44% |
|
| 2022/07/13 | 5.2 | 258.40 | 20 | 269.50 | 265.00 | -14.8 | 590 | -2.50% |
|
| 2022/07/12 | 2.3 | 281.83 | 3.1 | 272.05 | 268.00 | -0.9 | 569 | -0.15% |
|
| 2022/07/11 | 2 | 296.75 | 10 | 297.25 | 296.00 | -8 | 542 | -1.47% |
|
| 2022/07/08 | 1.1 | 310.23 | 4 | 317.50 | 313.00 | -2.9 | 521 | -0.56% |
|
| 2022/07/07 | 0 | 0.00 | 31 | 316.89 | 316.50 | -31 | 508 | -6.09% |
|
| 2022/07/06 | 4 | 316.75 | 31 | 319.31 | 314.00 | -27 | 490 | -5.50% |
|
| 2022/07/05 | 0 | 0.00 | 31 | 305.35 | 325.00 | -31 | 473 | -6.54% |
|
| 2022/07/04 | 4 | 299.38 | 20.2 | 299.19 | 297.50 | -16.2 | 444 | -3.65% |
|
| 2022/07/01 | 5.4 | 306.78 | 1 | 302.00 | 302.00 | 4.4 | 426 | 1.02% |
|
| 2022/06/30 | 4.4 | 319.88 | 1 | 334.00 | 334.00 | 3.4 | 376 | 0.89% |
|