綠電 (8440)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	40.91	41.00	-10	814	-1.23%
2024/05/15	4	41.55	0	0.00	41.55	4	804	0.50%
2024/05/13	6	42.49	0	0.00	42.25	6	796	0.75%
2024/05/10	0	0.00	7	42.67	43.50	-7	790	-0.89%
2024/05/09	1	42.30	1	42.50	41.90	0	782	0.00%
2024/05/08	2	42.60	0	42.80	42.30	2	780	0.26%
2024/05/07	1	42.65	0	0.00	42.85	1	777	0.13%
2024/05/06	4	41.55	1	40.90	43.00	3	760	0.39%
2024/05/02	2	41.60	0	0.00	40.85	2	746	0.27%
2024/04/29	1	41.75	1	41.90	42.50	0	739	0.00%
2024/04/26	1	41.50	2	42.00	41.80	-1	738	-0.14%
2024/04/25	1	41.15	3	41.12	41.15	-2	731	-0.27%
2024/04/24	0	0.00	1	42.45	42.15	-1	728	-0.14%
2024/04/19	0	0.00	2	43.98	41.75	-2	771	-0.26%
2024/04/18	3	45.01	0	43.20	44.90	3	733	0.41%
2024/04/17	9	46.31	6	46.48	45.25	3	677	0.44%
2024/04/16	1	46.10	0	0.00	45.85	1	508	0.20%
2024/04/15	0	0.00	0.1	40.60	43.00	-0.1	327	-0.03%
2024/04/08	0	38.40	0	0.00	38.35	0	269	0.00%
2024/03/21	0	38.80	0	0.00	38.65	0	251	0.00%
2024/03/11	0	38.05	0	0.00	37.35	0	275	0.00%
2024/03/08	0	37.60	0	0.00	37.00	0	277	0.00%
2024/03/05	0	39.10	0	0.00	38.70	0	274	0.00%
2024/02/19	0	36.95	0	0.00	36.25	0	209	0.00%
2024/02/15	0	35.20	0	0.00	35.15	0	208	0.00%
2024/02/02	0	35.85	0	0.00	35.05	0	207	0.00%
2024/01/29	0	36.90	0	0.00	35.95	0	208	0.00%
2024/01/22	0	36.95	0	0.00	36.85	0	205	0.00%
2024/01/18	0	36.90	0	0.00	36.80	0	198	0.00%
2024/01/17	0	0.00	0	36.20	36.70	0	195	0.00%
2024/01/16	2.1	39.55	0	0.00	38.00	2.1	181	1.15%
2023/12/21	0	0.00	5	36.17	35.90	-5	98	-5.08%
2023/12/06	0	39.00	0	0.00	38.05	0	88	0.01%
2023/11/20	0	34.90	0	0.00	34.45	0	70	0.00%
2023/10/16	0	0.00	2	35.60	35.60	-2	172	-1.16%
2023/09/22	0	0.00	10	36.57	36.95	-10	215	-4.63%
2023/08/09	0	0.00	1	39.00	39.00	-1	349	-0.29%
2023/08/04	1	39.75	1	39.40	40.05	0	354	0.00%
2023/06/26	0	0.00	0	42.65	42.50	0	1,161	0.00%
2023/06/16	0	0.00	1	43.90	43.65	-1	1,206	-0.08%
2023/06/13	0	0.00	1	43.70	43.45	-1	1,358	-0.07%
2023/06/12	0	0.00	1	43.10	43.10	-1	1,362	-0.07%
2023/06/05	0	0.00	10	44.79	44.65	-10	1,433	-0.70%
2023/06/02	2	45.13	0	0.00	45.20	2	1,472	0.14%
2023/06/01	8	45.49	6	46.16	44.80	2	1,489	0.13%
2023/05/30	0	0.00	1	42.50	42.50	-1	1,439	-0.07%
2023/05/08	1	45.10	1	45.15	44.90	0	1,462	0.00%
2023/05/03	0	0.00	0.2	46.10	45.90	-0.2	1,482	-0.01%
2023/05/02	1	46.80	0	0.00	46.80	1	1,481	0.07%
2023/04/25	0	0.00	2	46.98	44.80	-2	1,502	-0.13%
2023/04/24	2	48.00	0	0.00	48.15	2	1,446	0.14%
2023/04/20	8	50.80	10	50.73	49.65	-2	1,449	-0.14%
2023/04/19	23	50.87	22	51.16	50.60	1	1,398	0.07%
2023/04/18	19	51.79	14	52.24	50.20	5	1,379	0.36%
2023/04/17	0.1	50.00	0	0.00	50.10	0.1	1,331	0.00%
2023/04/13	30	51.46	30	51.92	50.60	0	1,373	0.00%
2023/04/12	0.1	48.95	0	0.00	50.60	0.1	1,228	0.01%
2023/04/10	0	0.00	1	49.80	48.50	-1	1,119	-0.09%
2023/04/06	1	48.30	0	0.00	47.75	1	1,032	0.10%
2023/03/31	0.1	47.20	0	0.00	46.70	0.1	1,002	0.01%
2023/03/21	0	0.00	0	48.25	48.15	0	1,011	0.00%
2023/03/20	1	47.44	2.1	48.36	47.80	-1	998	-0.10%
2023/03/17	8	47.73	15	46.09	47.60	-7	956	-0.73%
2023/03/15	9	46.32	0	0.00	46.15	9	878	1.03%
2023/03/06	1	46.50	0	0.00	46.50	1	1,152	0.09%
2023/03/03	0	44.70	0	0.00	45.30	0	1,135	0.00%
2023/02/03	0	0.00	1	46.25	45.85	-1	1,705	-0.06%
2023/02/02	0	47.50	0	0.00	47.35	0	1,694	0.00%
2023/01/30	14	45.95	13	46.07	45.90	1	1,671	0.06%
2023/01/17	10	45.40	10	45.91	44.95	0	1,658	0.00%
2023/01/16	2	45.05	2	45.30	45.05	0	1,641	0.00%
2023/01/05	0	0.00	0	45.70	45.45	0	1,531	0.00%
2023/01/04	1	46.20	1	46.65	45.25	0	1,495	0.00%
2023/01/03	0	45.40	0	0.00	44.80	0	1,451	0.00%
2022/12/20	0	0.00	10	47.55	45.35	-10	1,437	-0.70%
2022/12/19	10	48.34	0	0.00	48.00	10	1,432	0.70%
2022/12/15	3	47.55	0	0.00	47.60	3	1,420	0.21%
2022/12/14	3	47.50	3	47.80	47.50	0	1,405	0.00%
2022/12/08	8	47.40	6	46.45	47.40	2	1,372	0.15%
2022/12/07	4	46.30	4	47.20	46.30	0	1,369	0.00%
2022/12/06	10	47.70	10	48.95	47.70	0	1,356	0.00%
2022/12/05	14	48.25	14	48.58	48.20	0	1,330	0.00%
2022/12/02	41	48.00	41	48.15	48.00	0	1,310	0.00%
2022/12/01	148	48.42	150	49.37	47.35	-2	1,276	-0.16%	大買/大賣/
2022/11/30	2	47.10	9	47.54	48.50	-7	1,074	-0.65%
2022/11/29	5	44.10	5	43.75	44.10	0	1,011	0.00%
2022/11/28	4	44.70	4	44.35	44.70	0	1,008	0.00%
2022/11/23	7	44.69	7	44.94	44.75	0	1,040	0.00%
2022/11/22	10	44.60	10	44.91	44.60	0	1,045	0.00%
2022/11/21	3	46.01	3	45.70	46.00	0	1,036	0.00%
2022/11/18	4	45.19	5	45.92	45.00	-1	1,000	-0.10%
2022/11/17	38	45.17	32	45.59	45.20	6	1,002	0.60%
2022/11/16	111	44.95	113	45.48	44.95	-2	1,130	-0.18%	大買/大賣/
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/14	13	39.56	12	39.94	39.55	1	952	0.10%
2022/11/11	3	39.50	3	41.80	39.50	0	950	0.00%
2022/11/09	14	40.76	14	41.98	40.60	0	933	0.00%
2022/11/08	16	44.11	16	42.82	41.00	0	911	0.00%
2022/11/04	1	38.50	1	38.75	39.40	0	818	0.00%
2022/10/27	0	0.00	3	32.30	33.85	-3	819	-0.37%
2022/10/25	3	33.00	0	0.00	32.95	3	832	0.36%
2022/10/13	0	0.00	14	35.55	32.85	-14	904	-1.55%
2022/10/11	16	38.25	2	38.15	36.40	14	935	1.50%
2022/10/05	0	0.00	15	40.23	38.70	-15	1,020	-1.47%
2022/10/03	15	38.69	0	0.00	38.85	15	1,065	1.41%
2022/09/28	0	0.00	10	40.63	37.85	-10	1,176	-0.85%
2022/09/27	10	40.91	0	0.00	42.00	10	1,247	0.80%
2022/09/26	2	41.65	2	41.55	40.00	0	1,306	0.00%
2022/09/23	0	0.00	10	44.95	43.50	-10	1,679	-0.60%
2022/09/22	7	45.65	7	44.51	45.65	0	1,730	0.00%
2022/09/21	10	45.05	10	45.80	45.00	0	1,744	0.00%
2022/09/20	10	46.64	0	0.00	46.70	10	1,780	0.56%
2022/09/19	3	46.15	3	46.30	46.15	0	1,811	0.00%
2022/09/12	1	49.35	1	49.50	49.60	0	1,989	0.00%
2022/09/08	3	47.37	0	0.00	47.80	3	2,023	0.15%
2022/09/07	1	46.80	0	0.00	47.15	1	2,063	0.05%
2022/09/06	0	0.00	1	48.60	48.00	-1	2,106	-0.05%
2022/09/05	0	0.00	3	49.45	48.50	-3	2,248	-0.13%
2022/08/30	28	52.14	42	52.22	51.30	-14	2,819	-0.50%
2022/08/26	0	0.00	1	53.00	53.00	-1	2,815	-0.04%
2022/08/23	70	57.92	69	57.79	56.10	1	2,838	0.04%
2022/08/18	15	51.42	0	0.00	51.90	15	2,754	0.54%
2022/08/05	5	51.00	5	50.60	51.00	0	3,725	0.00%
2022/08/04	0	0.00	0	49.00	49.95	0	3,839	0.00%
2022/07/27	0	0.00	1	55.70	55.70	-1	4,272	-0.02%
2022/07/25	0	57.60	0	0.00	57.60	0	4,522	0.00%
2022/07/22	0	0.00	1	58.30	58.00	-1	4,797	-0.02%
2022/07/18	0	0.00	1	58.40	58.10	-1	5,715	-0.02%
2022/07/15	9	56.90	10	56.60	56.90	-1	5,912	-0.02%
2022/07/14	3	56.70	3	56.70	58.00	0	6,293	0.00%
2022/07/13	1	57.00	0	0.00	56.30	1	6,851	0.01%
2022/07/12	8	53.10	8	54.51	53.10	0	6,990	0.00%
2022/07/08	1	55.50	1	55.70	56.00	0	7,254	0.00%
2022/07/07	92	55.99	92	54.33	55.60	0	7,234	0.00%
2022/07/06	3	56.77	3	55.93	55.10	0	7,170	0.00%
2022/07/05	11	57.79	11	57.34	58.00	0	7,151	0.00%
2022/07/04	69	56.43	68	56.42	56.40	1	7,073	0.01%
2022/07/01	43	65.21	45	68.46	60.50	-2	7,014	-0.03%
2022/06/30	2	67.20	1	67.20	67.20	1	6,637	0.02%
2022/06/29	0	0.00	1	61.10	61.10	-1	6,588	-0.02%
2022/06/28	1	62.20	1	61.80	60.70	0	6,578	0.00%
2022/06/24	2	59.95	0	0.00	59.90	2	6,556	0.03%
2022/06/22	4	61.50	4	62.93	61.10	0	6,533	0.00%
2022/06/20	1	63.50	0	0.00	62.00	1	7,500	0.01%
2022/06/17	5	64.54	3	64.30	65.40	2	8,779	0.02%
2022/06/16	4	67.83	3	63.60	63.60	1	8,825	0.01%
2022/06/15	3	67.93	2	68.70	67.80	1	9,099	0.01%
2022/06/14	9	68.23	11	67.88	68.80	-2	9,504	-0.02%
2022/06/13	1	68.20	3	67.50	65.90	-2	9,461	-0.02%
2022/06/10	98	74.05	89	73.86	72.70	9	9,642	0.09%
2022/06/09	1	69.10	5	69.60	70.50	-4	9,899	-0.04%
2022/06/08	1	64.80	1	65.50	64.10	0	10,799	0.00%
2022/06/02	5	65.00	1	65.30	65.00	4	11,844	0.03%
2022/05/26	0	0.00	1	68.20	65.30	-1	11,820	-0.01%
2022/05/23	1	76.00	1	74.00	72.50	0	11,693	0.00%
2022/05/20	2	78.30	1	78.40	73.00	1	11,650	0.01%
2022/05/19	2	72.55	3	73.13	73.40	-1	11,525	-0.01%
2022/05/18	32	73.26	32	72.81	72.60	0	11,405	0.00%
2022/05/17	2	67.55	2	67.30	68.60	0	11,223	0.00%
2022/05/16	2	66.50	2	65.45	66.30	0	11,164	0.00%
2022/05/13	18	64.70	18	64.48	64.60	0	11,580	0.00%
2022/05/12	1	63.70	1	64.60	62.30	0	11,887	0.00%
2022/05/11	6	68.03	5	68.48	65.60	1	12,152	0.01%
2022/05/10	5	72.76	6	72.77	72.10	-1	12,453	-0.01%
2022/05/09	1	73.30	8	72.10	72.00	-7	12,537	-0.06%
2022/05/06	4	74.73	3	74.73	74.20	1	12,581	0.01%
2022/05/05	6	78.00	7	77.87	78.80	-1	12,580	-0.01%
2022/05/04	2	80.05	4	80.35	77.50	-2	12,600	-0.02%
2022/05/03	12	81.58	12	81.49	81.60	0	12,933	0.00%
2022/04/29	8	82.80	6	83.45	84.20	2	12,961	0.02%
2022/04/28	10	87.71	6	86.55	83.20	4	12,929	0.03%
2022/04/27	63	85.73	57	86.31	87.80	6	12,685	0.05%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	13	76.01	12	75.87	76.90	1	12,070	0.01%
2022/04/22	19	83.47	18	82.94	79.70	1	11,950	0.01%
2022/04/21	8	86.13	7	86.70	86.00	1	11,797	0.01%
2022/04/20	16	87.26	18	89.03	88.90	-2	11,599	-0.02%
2022/04/19	13.3	92.04	14	93.03	87.40	-0.7	11,216	-0.01%
2022/04/18	7	96.71	8	95.38	97.10	-1	10,675	-0.01%
2022/04/15	7	85.60	7	86.51	88.30	0	10,521	0.00%
2022/04/13	0	0.00	1	73.00	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	2	75.50	75.50	-2	10,240	-0.02%
2022/04/11	0	0.00	1	75.20	73.60	-1	10,244	-0.01%
2022/04/08	3	74.73	0	0.00	75.20	3	10,254	0.03%
2022/04/07	1	73.00	26.8	72.38	71.60	-25.8	10,274	-0.25%
2022/04/06	1	71.30	8	71.13	71.70	-7	10,401	-0.07%
2022/04/01	1	70.60	16	70.42	70.60	-15	10,536	-0.14%
2022/03/31	2	68.85	1	69.00	68.70	1	10,554	0.01%
2022/03/29	0	0.00	11	67.21	67.70	-11	10,615	-0.10%
2022/03/28	0	0.00	10	65.70	65.70	-10	10,581	-0.09%
2022/03/24	56	80.51	61	80.47	80.90	-5	10,542	-0.05%
2022/03/23	25	76.03	24	76.08	76.20	1	9,987	0.01%
2022/03/22	135	77.00	107	76.29	78.50	28	9,471	0.30%	大買/大賣/
2022/03/21	1	71.20	1	71.60	71.80	0	8,150	0.00%
2022/03/18	5	64.02	5	63.80	65.30	0	8,061	0.00%
2022/03/17	56	58.85	56	57.99	59.40	0	7,739	0.00%
2022/03/16	5	53.40	8	52.58	54.00	-3	7,284	-0.04%
2022/03/15	23	51.09	23	52.04	49.10	0	7,177	0.00%
2022/03/14	64	55.69	63	56.05	54.00	1	6,930	0.01%
2022/03/11	89	57.19	59	56.83	58.50	30	6,262	0.48%
2022/03/10	15	51.78	39	51.99	53.20	-24	5,232	-0.46%
2022/03/09	79	46.67	55.1	46.85	48.40	24	5,056	0.47%
2022/03/08	36.1	43.66	34	43.38	44.00	2.1	4,568	0.04%
2022/03/07	21	38.61	58	37.95	40.75	-37	4,122	-0.90%
2022/03/03	0	0.00	1	41.20	41.05	-1	3,980	-0.03%
2022/03/02	2	41.00	1	41.65	41.00	1	3,972	0.03%
2022/02/23	6	40.78	0	0.00	40.75	6	3,936	0.15%
2022/02/17	0	0.00	2	39.35	40.00	-2	3,889	-0.05%
2022/02/16	1	45.00	0	40.00	41.00	1	3,861	0.02%
2022/02/15	148	42.62	150	42.89	43.25	-2	3,831	-0.05%	大買/大賣/
2022/02/14	41	42.67	43	41.52	41.80	-2	3,322	-0.06%
2022/02/11	36	40.56	35	40.14	40.35	1	2,789	0.04%
2022/02/10	15	39.82	13	39.22	40.40	2	2,404	0.08%
2022/02/09	18	36.28	17	35.83	36.75	1	2,033	0.05%
2022/02/07	4	30.30	6	29.19	30.45	-2	1,706	-0.12%
2022/01/26	3	29.38	17	28.90	27.70	-14	1,647	-0.85%
2022/01/25	43	31.83	30	31.62	30.70	13	1,532	0.85%
2022/01/21	8	29.49	3	29.25	27.65	5	1,009	0.50%
2022/01/19	0	0.00	6	24.44	24.70	-6	796	-0.75%
2022/01/14	20	25.73	20	26.65	25.05	0	721	0.00%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2021/12/30	2	28.05	0	0.00	27.65	2	486	0.41%
2021/12/29	16	29.88	13	28.76	28.85	3	459	0.65%
2021/12/28	3	28.03	5	27.63	28.05	-2	318	-0.63%
2021/07/29	0	0.00	4	19.30	19.30	-4	283	-1.41%
2021/07/28	0	0.00	3	19.35	19.35	-3	297	-1.01%
2021/07/12	7	20.01	0	0.00	20.00	7	571	1.22%
2021/06/21	0	0.00	2	21.95	20.70	-2	588	-0.34%
2021/06/18	2	20.83	0	0.00	21.05	2	542	0.37%
2021/05/17	0	0.00	1	16.30	16.35	-1	521	-0.19%
2021/05/14	1	17.55	0	0.00	17.25	1	516	0.19%
2021/04/29	4	23.20	0	0.00	23.00	4	404	0.99%
2021/04/28	1	22.30	0	0.00	22.65	1	385	0.26%
2021/04/26	0	0.00	37	21.45	22.00	-37	298	-12.40%
2021/04/23	0	0.00	2	20.20	20.00	-2	246	-0.81%
2021/04/19	20	19.05	0	0.00	19.20	20	220	9.05%
2021/04/14	0	0.00	3	18.05	17.85	-3	207	-1.45%
2021/03/16	0	0.00	10	16.90	16.80	-10	209	-4.78%
2021/03/10	10	15.90	0	0.00	16.10	10	220	4.54%
2021/02/25	0	0.00	1	17.15	17.00	-1	266	-0.38%
2021/02/17	0	0.00	5	15.00	14.85	-5	280	-1.78%
2020/12/11	0	0.00	1	17.50	17.25	-1	1,735	-0.06%
2020/11/05	0	0.00	21	20.21	19.40	-21	1,763	-1.19%
2020/11/02	7	18.94	0	0.00	18.75	7	1,713	0.41%
2020/10/23	0	0.00	4	19.90	19.60	-4	1,650	-0.24%
2020/10/22	5	19.10	1	18.90	19.00	4	1,637	0.24%
2020/10/21	2	20.35	2	20.55	20.00	0	1,622	0.00%
2020/10/20	20	20.15	0	0.00	20.05	20	1,613	1.24%
2020/10/19	6	20.53	0	0.00	20.45	6	1,604	0.37%
2020/10/16	3	21.00	0	0.00	21.00	3	1,584	0.19%
2020/10/15	1	21.30	0	0.00	21.45	1	1,550	0.06%
2020/10/14	15	21.54	15	21.92	21.35	0	1,504	0.00%
2020/10/13	8	21.17	1	21.70	21.00	7	1,401	0.50%
2020/10/12	2	22.58	7	22.15	21.75	-5	1,353	-0.37%
2020/10/08	0	0.00	11	21.14	21.00	-11	1,223	-0.90%
2020/10/07	5	21.05	2	21.00	21.15	3	1,192	0.25%
2020/10/06	26	21.66	15	21.74	21.10	11	1,167	0.94%
2020/10/05	24	20.31	24	21.02	20.35	0	1,090	0.00%
2020/09/30	2	18.10	8	20.00	20.25	-6	1,006	-0.60%
2020/09/28	9	19.29	5	19.65	19.05	4	882	0.45%
2020/09/25	41	21.76	35	22.11	19.05	6	829	0.72%
2020/09/24	9	20.86	8	20.87	21.15	1	605	0.17%
2020/09/23	0	0.00	2	19.25	19.25	-2	522	-0.38%
2020/09/21	5	18.00	0	0.00	17.70	5	482	1.04%
2020/08/20	0	0.00	2	14.10	14.00	-2	250	-0.80%
2020/08/11	2	16.08	0	0.00	15.80	2	209	0.95%
2020/08/07	0	0.00	4	13.60	13.60	-4	150	-2.66%
2020/08/06	0	0.00	4	13.94	13.95	-4	150	-2.65%
2020/07/29	5	13.74	0	0.00	13.50	5	149	3.34%
2020/07/22	3	14.40	0	0.00	14.15	3	144	2.07%
2020/07/14	1	16.35	1	16.50	16.10	0	117	0.00%
2020/07/10	0	0.00	8	16.40	16.40	-8	83	-9.56%
2020/07/09	4	14.76	0	0.00	14.95	4	60	6.66%
2020/07/08	4	13.70	0	0.00	13.60	4	50	7.88%
2020/03/09	0	0.00	1	14.80	14.15	-1	203	-0.49%
2020/03/06	1	15.50	2	15.58	15.30	-1	194	-0.51%
2020/03/05	2	15.35	0	0.00	15.50	2	171	1.16%
2018/08/01	0	0.00	1	20.05	20.05	-1	79	-1.26%
2018/04/16	0	0.00	1	24.80	24.30	-1	347	-0.29%
2018/04/12	0	0.00	2	24.55	24.30	-2	342	-0.58%
2018/04/03	0	0.00	4	28.05	27.00	-4	312	-1.28%
2018/04/02	4	26.83	4	25.03	29.50	0	277	0.00%
2018/03/30	1	23.50	0	0.00	23.50	1	227	0.44%
2018/03/29	5	24.24	0	0.00	24.00	5	211	2.36%
2018/03/28	1	23.50	1	24.15	25.60	0	176	0.00%