智通 (8932)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	144.50	145.50	-1	648	-0.15%
2024/05/31	0	0.00	3	145.50	145.00	-3	656	-0.46%
2024/05/30	4	149.13	0	0.00	148.00	4	654	0.61%
2024/05/29	0	0.00	0	147.00	146.50	0	665	-0.01%
2024/05/17	0	145.50	0	0.00	142.50	0	672	0.00%
2024/05/14	0	145.00	0	0.00	144.00	0	676	0.01%
2024/05/10	0	0.00	1	131.00	132.50	-1	623	-0.16%
2024/05/09	1	131.50	2	131.00	130.00	-1	625	-0.16%
2024/05/08	1	130.00	1	129.50	131.00	0	621	0.00%
2024/05/07	3	128.83	3	123.00	128.00	0	609	0.00%
2024/04/29	0	0.00	1	121.00	119.00	-1	687	-0.15%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/04/02	2	116.75	0	0.00	116.50	2	889	0.22%
2024/04/01	1	117.50	1	119.00	119.00	0	900	0.00%
2024/03/27	0	0.00	0	116.00	116.50	0	936	0.00%
2024/03/26	0	0.00	1	116.00	116.50	-1	941	-0.11%
2024/03/14	0	0.00	2	115.00	112.50	-2	936	-0.21%
2024/03/13	1	105.00	0	0.00	114.00	1	940	0.11%
2024/03/11	4	113.00	2	104.00	104.00	2	918	0.22%
2024/03/04	1	109.50	1	112.00	110.00	0	1,020	0.00%
2024/03/01	1	110.00	0	0.00	109.50	1	1,010	0.10%
2024/01/17	0	0.00	1	127.00	126.50	-1	1,049	-0.10%
2024/01/15	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2024/01/11	0	0.00	2	123.00	120.00	-2	1,019	-0.20%
2024/01/05	1	125.50	2	125.25	124.00	-1	979	-0.10%
2024/01/04	10	126.50	14	125.64	125.50	-4	965	-0.41%
2024/01/03	1	119.00	0	0.00	120.00	1	889	0.11%
2024/01/02	2	118.00	0	0.00	118.50	2	887	0.23%
2023/12/29	0	0.00	1	116.00	115.00	-1	879	-0.11%
2023/12/28	0	0.00	7	117.00	117.00	-7	874	-0.80%
2023/12/27	1	116.00	0	114.00	115.00	1	873	0.11%
2023/12/26	0	0.00	2	115.00	115.50	-2	867	-0.23%
2023/12/25	6	112.00	0	0.00	112.50	6	850	0.71%
2023/12/22	9	109.50	0	0.00	110.50	9	840	1.07%
2023/12/19	0	0.00	2	104.00	105.00	-2	851	-0.23%
2023/12/12	0	0.00	1	109.00	108.50	-1	854	-0.12%
2023/12/04	2	106.50	1	104.00	103.50	1	869	0.11%
2023/12/01	13	116.38	11	113.45	115.00	2	840	0.24%
2023/11/30	0	0.00	1	110.00	110.00	-1	777	-0.13%
2023/11/17	0	109.00	0.1	103.50	101.00	-0.1	795	-0.01%
2023/11/16	0.1	96.00	2	99.00	99.50	-2	760	-0.26%
2023/11/15	2	98.70	2	97.00	96.00	0	771	0.00%
2023/11/14	0	97.20	0	0.00	98.30	0	770	0.01%
2023/11/08	0	0.00	0.1	86.40	85.00	-0.1	733	-0.01%
2023/11/01	0	82.00	0	0.00	81.30	0	812	0.01%
2023/10/31	0	82.60	0	0.00	82.80	0	831	0.01%
2023/10/30	0	0.00	0.1	78.10	82.10	-0.1	824	-0.01%
2023/10/12	0	82.00	0	0.00	83.10	0	897	0.00%
2023/09/28	1	85.10	0	0.00	84.70	1	909	0.11%
2023/09/20	3	79.90	0	0.00	80.20	3	922	0.33%
2023/09/12	0.1	84.00	0	0.00	83.80	0.1	889	0.01%
2023/09/05	0	0.00	1	80.30	80.70	-1	837	-0.12%
2023/09/04	2	79.95	1	79.80	79.40	1	831	0.12%
2023/08/08	0	0.00	3	70.93	71.00	-3	699	-0.43%
2023/08/07	2	75.35	1	77.60	78.70	1	679	0.15%
2023/08/04	0	0.00	2	74.80	74.80	-2	641	-0.31%
2023/08/02	2	71.00	0	0.00	71.30	2	626	0.32%
2023/07/27	2	68.00	0	0.00	69.00	2	655	0.31%
2023/07/18	0	0.00	1	63.00	63.40	-1	624	-0.16%
2023/05/18	1	62.50	0	0.00	60.50	1	419	0.24%
2022/11/29	1	41.35	1	41.10	41.10	0	636	0.00%
2022/11/14	0	0.00	1	39.50	39.00	-1	636	-0.16%
2022/11/08	1	40.00	0	0.00	40.15	1	615	0.16%
2022/11/04	0	0.00	1	34.75	34.75	-1	559	-0.18%
2022/10/27	0	0.00	1	33.35	33.35	-1	510	-0.20%
2022/10/18	0	0.00	1	33.25	33.15	-1	427	-0.23%
2022/10/11	1	31.40	0	0.00	31.40	1	386	0.26%
2022/09/28	1	30.70	0	0.00	30.70	1	259	0.38%
2022/09/27	1	31.65	6	32.33	31.65	-5	254	-1.96%
2022/09/23	5	32.84	5	33.14	32.60	0	246	0.00%
2022/09/22	6	31.98	2	31.38	32.10	4	231	1.73%
2022/08/29	1	30.60	1	30.90	30.60	0	98	0.00%
2022/08/26	1	30.95	0	0.00	30.65	1	95	1.05%
2022/08/23	1	28.40	0	0.00	27.80	1	74	1.33%
2021/08/02	0	0.00	1	18.65	18.70	-1	362	-0.28%
2021/06/15	0	0.00	1	18.15	18.05	-1	367	-0.27%
2021/04/19	0	0.00	1	19.30	19.10	-1	418	-0.24%
2021/04/15	1	18.35	0	0.00	18.55	1	433	0.23%
2021/04/14	0	0.00	3	18.15	18.35	-3	431	-0.70%
2021/04/12	0	0.00	1	18.20	18.15	-1	432	-0.23%
2021/04/01	0	0.00	3	18.60	18.70	-3	425	-0.70%
2021/01/20	0	0.00	1	18.30	18.30	-1	725	-0.14%
2021/01/15	0	0.00	1	19.00	18.80	-1	726	-0.14%
2021/01/12	2	20.10	0	0.00	18.15	2	696	0.29%
2020/06/17	0	0.00	0	12.70	12.70	0	110	0.00%
2020/06/16	0	0.00	0	12.85	12.85	0	106	0.00%
2020/05/06	0	0.00	1	13.30	13.30	-1	90	-1.10%
2020/05/05	1	13.85	0	0.00	13.55	1	88	1.13%
2019/05/09	0	0.00	1	15.20	14.90	-1	381	-0.26%
2019/03/29	1	16.00	0	0.00	15.50	1	164	0.61%
2018/12/10	0	0.00	3	18.50	18.50	-3	405	-0.74%
2018/11/21	0	0.00	85	13.63	13.95	-85	234	-36.23%
2018/11/15	0	0.00	56	10.57	11.30	-56	117	-47.50%
2018/11/14	0	0.00	50	10.34	10.30	-50	100	-49.68%
2018/11/13	0	0.00	60	10.15	10.20	-60	97	-61.71%
2018/11/12	0	0.00	51	9.98	9.99	-51	93	-54.80%
2018/11/09	0	0.00	27	9.88	9.90	-27	92	-29.23%
2018/10/17	0	0.00	6	10.30	10.10	-6	136	-4.39%
2018/10/16	0	0.00	10	10.40	10.30	-10	138	-7.23%
2018/10/11	0	0.00	7	9.61	9.14	-7	134	-5.19%
2018/10/05	7	10.71	0	0.00	10.75	7	111	6.25%
2018/09/05	0	0.00	15	10.30	10.10	-15	104	-14.40%
2018/08/13	0	0.00	24	10.77	10.75	-24	130	-18.38%
2018/08/10	24	11.90	0	0.00	11.90	24	129	18.57%
2018/07/24	42	10.10	0	0.00	10.00	42	144	28.98%
2018/07/20	80	10.09	0	0.00	10.00	80	154	51.71%
2018/07/19	30	10.00	0	0.00	10.00	30	169	17.67%
2018/07/18	40	9.95	0	0.00	9.95	40	198	20.18%
2018/07/12	83	9.60	0	0.00	9.90	83	249	33.21%