券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 7 | 13.40 | 13.35 | -7 | 273 | -2.56% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 236 | -0.42% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 12.00 | 12.10 | -0.1 | 223 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 0.4 | 12.40 | 12.55 | -0.4 | 223 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 12.50 | 12.50 | -0.3 | 222 | -0.11% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 221 | -4.52% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 213 | -4.69% |
|
| 2024/04/23 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 215 | 4.64% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 213 | -2.34% |
|
| 2024/04/17 | 0 | 12.45 | 0 | 0.00 | 11.60 | 0 | 196 | 0.00% |
|
| 2024/04/16 | 0 | 12.40 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/12 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 211 | 0.00% |
|
| 2024/03/29 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 253 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 11 | 11.41 | 11.40 | -11 | 280 | -3.93% |
|
| 2024/03/15 | 4 | 11.63 | 0 | 0.00 | 11.40 | 4 | 290 | 1.38% |
|
| 2024/03/14 | 2 | 11.70 | 1 | 12.10 | 11.85 | 1 | 288 | 0.35% |
|
| 2024/03/13 | 6 | 12.03 | 9 | 11.91 | 11.85 | -3 | 286 | -1.05% |
|
| 2024/03/12 | 2 | 12.05 | 2 | 12.40 | 12.40 | 0 | 282 | 0.00% |
|
| 2024/03/11 | 0 | 12.45 | 2 | 12.18 | 12.45 | -2 | 279 | -0.72% |
|
| 2024/03/08 | 3 | 11.85 | 1 | 12.00 | 12.00 | 2 | 276 | 0.72% |
|
| 2024/03/07 | 3 | 12.33 | 2 | 12.50 | 12.50 | 1 | 271 | 0.37% |
|
| 2024/03/06 | 8 | 12.66 | 1 | 12.85 | 12.80 | 7 | 267 | 2.61% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 266 | -1.88% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 263 | -0.38% |
|
| 2024/03/01 | 3 | 12.80 | 1 | 12.90 | 12.70 | 2 | 261 | 0.77% |
|
| 2024/02/29 | 2 | 12.65 | 3 | 13.25 | 13.05 | -1 | 259 | -0.39% |
|
| 2024/02/27 | 3 | 13.10 | 0 | 0.00 | 13.20 | 3 | 256 | 1.17% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 13.37 | 13.40 | -3 | 251 | -1.19% |
|
| 2024/02/22 | 6 | 13.51 | 0 | 0.00 | 13.50 | 6 | 241 | 2.48% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 12.07 | 12.30 | -6 | 194 | -3.09% |
|
| 2024/02/15 | 4 | 11.81 | 4 | 12.00 | 12.00 | 0 | 193 | 0.00% |
|
| 2024/02/05 | 3 | 12.00 | 3 | 12.40 | 12.10 | 0 | 191 | 0.00% |
|
| 2024/02/02 | 3 | 11.35 | 6 | 11.75 | 12.40 | -3 | 185 | -1.61% |
|
| 2024/02/01 | 3 | 11.40 | 0 | 0.00 | 11.55 | 3 | 178 | 1.68% |
|
| 2024/01/31 | 3 | 11.60 | 2 | 11.60 | 11.55 | 1 | 177 | 0.56% |
|
| 2024/01/30 | 3 | 11.55 | 0 | 0.00 | 11.80 | 3 | 177 | 1.69% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 11.96 | 11.90 | -5 | 171 | -2.91% |
|
| 2024/01/23 | 5 | 11.10 | 0 | 0.00 | 11.25 | 5 | 167 | 2.99% |
|
| 2024/01/16 | 0 | 12.00 | 4 | 11.95 | 11.95 | -4 | 160 | -2.49% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 11.24 | 11.35 | -4 | 152 | -2.62% |
|
| 2024/01/12 | 2 | 10.75 | 1 | 10.85 | 10.85 | 1 | 149 | 0.67% |
|
| 2024/01/11 | 4 | 10.88 | 7 | 10.93 | 10.90 | -3 | 148 | -2.02% |
|
| 2024/01/09 | 4 | 11.40 | 7 | 11.57 | 11.65 | -3 | 139 | -2.14% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 11.65 | 12.05 | 0 | 136 | -0.01% |
|
| 2024/01/05 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 128 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 11.65 | 11.40 | -0.2 | 67 | -0.22% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 10.13 | 10.30 | -5 | 41 | -12.07% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 10.25 | 10.10 | -0.1 | 42 | -0.21% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 43 | -2.30% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 10.10 | 10.05 | -6 | 43 | -13.82% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 10.10 | 10.05 | -4 | 42 | -9.31% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 10.07 | 10.10 | -5 | 43 | -11.37% |
|
| 2023/11/20 | 0 | 10.80 | 0 | 0.00 | 9.89 | 0 | 43 | 0.00% |
|
| 2023/11/17 | 10 | 9.95 | 0 | 0.00 | 9.99 | 10 | 42 | 23.63% |
|
| 2023/11/15 | 5 | 9.95 | 0 | 0.00 | 9.94 | 5 | 41 | 11.93% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 69 | -1.44% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 93 | -2.14% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 9.99 | 9.99 | 0 | 135 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 10.05 | 9.99 | -2 | 177 | -1.12% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 193 | -0.52% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 194 | -0.51% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 9.98 | 9.97 | -1 | 195 | -0.51% |
|
| 2023/08/28 | 3 | 9.76 | 0 | 0.00 | 9.84 | 3 | 198 | 1.51% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 113 | -0.88% |
|
| 2023/06/09 | 0 | 0.00 | 0.5 | 10.70 | 10.75 | -0.5 | 70 | -0.71% |
|
| 2023/06/08 | 0 | 10.85 | 0 | 0.00 | 10.65 | 0 | 68 | 0.00% |
|
| 2023/05/23 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 57 | 0.05% |
|
| 2023/05/18 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 59 | 0.05% |
|
| 2023/04/28 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 67 | 0.01% |
|
| 2023/04/26 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 70 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 9.97 | 10.00 | -8 | 76 | -10.42% |
|
| 2023/04/14 | 0.5 | 10.10 | 0 | 0.00 | 10.10 | 0.5 | 73 | 0.68% |
|
| 2023/04/12 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 71 | 2.81% |
|
| 2023/04/10 | 0 | 10.25 | 2 | 10.05 | 10.05 | -2 | 69 | -2.86% |
|
| 2023/04/07 | 2 | 9.90 | 0 | 0.00 | 9.96 | 2 | 69 | 2.88% |
|
| 2023/03/28 | 1 | 10.00 | 1 | 10.10 | 10.05 | 0 | 70 | 0.00% |
|
| 2023/03/27 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 69 | 0.07% |
|
| 2023/03/24 | 2 | 10.05 | 1 | 10.10 | 10.10 | 1 | 69 | 1.43% |
|
| 2023/03/23 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 69 | 1.44% |
|
| 2023/03/22 | 0 | 10.55 | 0 | 0.00 | 10.20 | 0 | 69 | 0.00% |
|
| 2023/03/21 | 2 | 10.10 | 0 | 0.00 | 10.20 | 2 | 68 | 2.91% |
|
| 2023/03/20 | 2 | 10.05 | 2 | 10.25 | 10.25 | 0 | 69 | 0.00% |
|
| 2023/03/17 | 2 | 10.10 | 0 | 0.00 | 10.25 | 2 | 70 | 2.85% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 70 | -2.84% |
|
| 2023/03/15 | 2 | 10.10 | 2 | 10.25 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/03/14 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 69 | 2.86% |
|
| 2023/02/17 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 73 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 9.68 | 9.87 | -3 | 75 | -3.98% |
|
| 2023/02/09 | 1 | 9.51 | 0 | 0.00 | 9.58 | 1 | 76 | 1.30% |
|
| 2023/02/03 | 2 | 9.52 | 2 | 9.73 | 9.58 | 0 | 79 | 0.00% |
|
| 2023/02/02 | 2 | 9.52 | 8 | 9.53 | 9.59 | -6 | 79 | -7.52% |
|
| 2023/02/01 | 2 | 9.47 | 3 | 9.43 | 9.56 | -1 | 80 | -1.25% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 9.31 | 9.45 | -2 | 70 | -2.85% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 9.21 | 9.23 | -8 | 69 | -11.52% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 9.31 | 9.30 | -4 | 70 | -5.68% |
|
| 2023/01/09 | 5 | 9.33 | 0 | 0.00 | 9.33 | 5 | 70 | 7.09% |
|
| 2023/01/05 | 2 | 9.16 | 2 | 9.30 | 9.30 | 0 | 75 | 0.00% |
|
| 2023/01/04 | 1 | 9.08 | 1 | 9.20 | 9.20 | 0 | 76 | 0.00% |
|
| 2023/01/03 | 4 | 9.07 | 2 | 9.19 | 9.19 | 2 | 81 | 2.44% |
|
| 2022/12/30 | 2 | 9.22 | 12 | 9.15 | 9.15 | -10 | 83 | -12.00% |
|
| 2022/12/28 | 5 | 9.18 | 3 | 9.18 | 9.18 | 2 | 90 | 2.22% |
|
| 2022/12/27 | 2 | 9.43 | 0 | 0.00 | 9.40 | 2 | 94 | 2.11% |
|
| 2022/12/26 | 1 | 9.23 | 3 | 9.35 | 9.35 | -2 | 97 | -2.06% |
|
| 2022/12/23 | 2 | 9.21 | 2 | 9.35 | 9.35 | 0 | 99 | 0.00% |
|
| 2022/12/22 | 5 | 9.27 | 3 | 9.36 | 9.36 | 2 | 103 | 1.94% |
|
| 2022/12/21 | 10 | 9.31 | 4 | 9.36 | 9.36 | 6 | 107 | 5.60% |
|
| 2022/12/20 | 7 | 9.38 | 4 | 9.53 | 9.42 | 3 | 110 | 2.73% |
|
| 2022/12/16 | 2 | 9.46 | 24 | 9.54 | 9.61 | -22 | 128 | -17.16% |
|
| 2022/12/14 | 6 | 9.74 | 0 | 0.00 | 9.70 | 6 | 133 | 4.49% |
|
| 2022/12/13 | 2 | 9.61 | 2 | 9.68 | 9.68 | 0 | 139 | 0.00% |
|
| 2022/12/09 | 12 | 9.55 | 4 | 9.69 | 9.69 | 8 | 162 | 4.91% |
|
| 2022/12/08 | 6 | 9.58 | 10 | 9.55 | 9.55 | -4 | 171 | -2.33% |
|
| 2022/12/07 | 1 | 9.61 | 9 | 9.65 | 9.61 | -8 | 175 | -4.56% |
|
| 2022/12/06 | 3 | 9.70 | 3 | 9.75 | 9.75 | 0 | 180 | 0.00% |
|
| 2022/12/05 | 5 | 9.77 | 2 | 9.80 | 9.80 | 3 | 182 | 1.64% |
|
| 2022/12/02 | 2 | 9.70 | 2 | 9.77 | 9.77 | 0 | 188 | 0.00% |
|
| 2022/12/01 | 2 | 9.78 | 2 | 9.79 | 9.80 | 0 | 191 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 9.76 | 9.76 | -1 | 210 | -0.47% |
|
| 2022/11/28 | 6 | 9.66 | 2 | 9.67 | 9.67 | 4 | 247 | 1.62% |
|
| 2022/11/25 | 6 | 9.80 | 2 | 9.80 | 9.80 | 4 | 254 | 1.57% |
|
| 2022/11/24 | 3 | 9.79 | 3 | 9.90 | 9.91 | 0 | 258 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 9.83 | 9.90 | -7 | 267 | -2.62% |
|
| 2022/11/22 | 4 | 9.69 | 1 | 9.83 | 9.70 | 3 | 278 | 1.08% |
|
| 2022/11/18 | 6 | 9.81 | 0 | 0.00 | 9.77 | 6 | 303 | 1.98% |
|
| 2022/11/17 | 4 | 9.75 | 4 | 9.88 | 9.91 | 0 | 318 | 0.00% |
|
| 2022/11/16 | 4 | 9.84 | 0 | 0.00 | 9.88 | 4 | 334 | 1.19% |
|
| 2022/11/15 | 1 | 9.85 | 2 | 10.00 | 9.94 | -1 | 377 | -0.26% |
|
| 2022/11/11 | 4 | 9.87 | 7 | 9.94 | 9.95 | -3 | 407 | -0.74% |
|
| 2022/11/10 | 3 | 9.82 | 5 | 9.95 | 9.95 | -2 | 413 | -0.48% |
|
| 2022/11/09 | 5 | 9.97 | 2 | 10.00 | 10.00 | 3 | 426 | 0.70% |
|
| 2022/11/08 | 2 | 10.05 | 6 | 10.12 | 10.00 | -4 | 435 | -0.92% |
|
| 2022/11/07 | 5 | 9.31 | 4 | 10.13 | 10.15 | 1 | 441 | 0.23% |
|
| 2022/11/04 | 3 | 9.09 | 3 | 9.29 | 9.24 | 0 | 462 | 0.00% |
|
| 2022/11/03 | 4 | 9.12 | 12 | 9.26 | 9.27 | -8 | 476 | -1.68% |
|
| 2022/11/02 | 4 | 9.07 | 0 | 0.00 | 9.09 | 4 | 494 | 0.81% |
|
| 2022/11/01 | 5 | 8.92 | 2 | 9.05 | 9.06 | 3 | 544 | 0.55% |
|
| 2022/10/31 | 6 | 8.97 | 2 | 9.00 | 9.00 | 4 | 577 | 0.69% |
|
| 2022/10/28 | 3 | 8.84 | 1 | 9.05 | 8.99 | 2 | 603 | 0.33% |
|
| 2022/10/27 | 1 | 8.84 | 5 | 9.01 | 9.00 | -4 | 627 | -0.64% |
|
| 2022/10/26 | 5 | 8.88 | 4 | 8.98 | 8.98 | 1 | 670 | 0.15% |
|
| 2022/10/25 | 4 | 8.86 | 1 | 9.02 | 9.02 | 3 | 712 | 0.42% |
|
| 2022/10/24 | 1 | 8.98 | 13 | 9.02 | 9.03 | -12 | 741 | -1.62% |
|
| 2022/10/21 | 6 | 8.93 | 2 | 9.00 | 9.00 | 4 | 750 | 0.53% |
|
| 2022/10/20 | 1 | 8.92 | 1 | 9.29 | 9.12 | 0 | 749 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 13 | 9.13 | 9.11 | -13 | 749 | -1.73% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 9.08 | 9.08 | -1 | 748 | -0.13% |
|
| 2022/10/14 | 2 | 9.07 | 8 | 9.08 | 9.14 | -6 | 747 | -0.80% |
|
| 2022/10/13 | 9 | 8.76 | 2 | 8.70 | 8.73 | 7 | 745 | 0.94% |
|
| 2022/10/12 | 3 | 8.93 | 3 | 9.04 | 9.02 | 0 | 743 | 0.00% |
|
| 2022/10/11 | 8 | 9.16 | 5 | 9.06 | 9.15 | 3 | 741 | 0.40% |
|
| 2022/10/07 | 6 | 9.51 | 0 | 0.00 | 9.54 | 6 | 736 | 0.81% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 9.70 | 9.70 | -1 | 734 | -0.14% |
|
| 2022/10/05 | 5 | 9.87 | 0 | 0.00 | 9.90 | 5 | 733 | 0.68% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 727 | -0.14% |
|
| 2022/10/03 | 1 | 9.71 | 2 | 9.85 | 9.81 | -1 | 722 | -0.14% |
|
| 2022/09/30 | 6 | 9.53 | 3 | 9.78 | 9.80 | 3 | 720 | 0.42% |
|
| 2022/09/28 | 5 | 9.64 | 2 | 9.92 | 9.63 | 3 | 714 | 0.42% |
|
| 2022/09/27 | 4 | 9.87 | 3 | 10.07 | 10.10 | 1 | 710 | 0.14% |
|
| 2022/09/26 | 4 | 10.39 | 6 | 10.03 | 10.15 | -2 | 705 | -0.28% |
|
| 2022/09/23 | 8 | 11.11 | 1 | 11.20 | 11.00 | 7 | 693 | 1.01% |
|
| 2022/09/22 | 3 | 11.43 | 0 | 0.00 | 11.45 | 3 | 686 | 0.44% |
|
| 2022/09/21 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 684 | 0.29% |
|
| 2022/09/20 | 2 | 11.88 | 0 | 0.00 | 12.00 | 2 | 679 | 0.29% |
|
| 2022/09/19 | 1 | 12.00 | 1 | 12.50 | 12.10 | 0 | 673 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 12.45 | 12.50 | -4 | 666 | -0.60% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 12.24 | 12.10 | -4 | 648 | -0.62% |
|
| 2022/09/14 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 638 | 0.16% |
|
| 2022/09/13 | 2 | 11.73 | 0 | 0.00 | 11.65 | 2 | 634 | 0.32% |
|
| 2022/09/08 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 625 | 0.32% |
|
| 2022/09/06 | 1 | 12.20 | 6 | 12.55 | 12.00 | -5 | 615 | -0.81% |
|
| 2022/09/05 | 2 | 12.48 | 3 | 12.32 | 12.55 | -1 | 595 | -0.17% |
|
| 2022/09/02 | 4 | 11.63 | 0 | 0.00 | 11.45 | 4 | 572 | 0.70% |
|
| 2022/09/01 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 556 | 0.18% |
|
| 2022/08/31 | 2 | 12.38 | 0 | 0.00 | 12.45 | 2 | 548 | 0.36% |
|
| 2022/08/30 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 542 | 0.37% |
|
| 2022/08/29 | 1 | 12.40 | 1 | 12.80 | 12.75 | 0 | 532 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 13.48 | 13.35 | -3 | 520 | -0.58% |
|
| 2022/08/25 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 504 | 0.40% |
|
| 2022/08/24 | 1 | 12.85 | 0 | 0.00 | 13.05 | 1 | 495 | 0.20% |
|
| 2022/08/23 | 2 | 13.10 | 1 | 13.35 | 12.90 | 1 | 479 | 0.21% |
|
| 2022/08/22 | 1 | 12.65 | 10 | 13.21 | 13.90 | -9 | 460 | -1.96% |
|
| 2022/08/19 | 5 | 13.84 | 0 | 0.00 | 13.20 | 5 | 417 | 1.20% |
|
| 2022/08/18 | 2 | 13.85 | 0 | 0.00 | 14.40 | 2 | 402 | 0.50% |
|
| 2022/08/17 | 2 | 14.15 | 0 | 0.00 | 13.95 | 2 | 386 | 0.52% |
|
| 2022/08/16 | 1 | 14.30 | 5 | 14.35 | 14.20 | -4 | 380 | -1.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 356 | -0.56% |
|
| 2022/08/11 | 2 | 13.68 | 0 | 0.00 | 13.90 | 2 | 345 | 0.58% |
|
| 2022/08/09 | 0 | 0.00 | 6 | 14.85 | 14.90 | -6 | 305 | -1.96% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 284 | -0.35% |
|
| 2022/08/05 | 1 | 12.55 | 26 | 13.03 | 13.85 | -25 | 234 | -10.68% |
|
| 2022/08/04 | 1 | 12.85 | 1 | 12.45 | 12.60 | 0 | 200 | 0.00% |
|
| 2022/08/03 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 173 | 0.58% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 104 | -4.76% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 10.85 | 10.85 | -0.2 | 62 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 9.16 | 9.88 | -2 | 33 | -6.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 8.95 | 8.90 | -1 | 23 | -4.18% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 9.01 | 8.98 | -2 | 25 | -7.84% |
|
| 2022/07/15 | 2 | 8.90 | 0 | 0.00 | 8.99 | 2 | 24 | 8.03% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 9.05 | 8.99 | -2 | 24 | -8.01% |
|
| 2022/07/12 | 2 | 8.82 | 0 | 0.00 | 8.98 | 2 | 24 | 8.06% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 8.99 | 9.03 | -2 | 25 | -7.95% |
|
| 2022/07/07 | 2 | 8.54 | 2 | 8.98 | 8.98 | 0 | 24 | 0.00% |
|
| 2022/07/04 | 1 | 8.68 | 1 | 8.82 | 8.83 | 0 | 25 | 0.00% |
|
| 2022/07/01 | 1 | 8.66 | 1 | 8.84 | 8.82 | 0 | 25 | 0.00% |
|
| 2022/06/30 | 2 | 8.83 | 0 | 0.00 | 8.98 | 2 | 25 | 7.94% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 9.04 | 9.03 | -2 | 25 | -7.94% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 9.00 | 9.03 | 0 | 24 | 0.00% |
|
| 2022/06/27 | 2 | 8.90 | 0 | 0.00 | 9.00 | 2 | 25 | 7.98% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 9.09 | 9.03 | -1 | 24 | -4.03% |
|
| 2022/06/14 | 1 | 8.87 | 0 | 0.00 | 9.05 | 1 | 24 | 4.11% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 8.98 | 9.00 | -2 | 23 | -8.53% |
|
| 2022/06/06 | 2 | 8.82 | 0 | 0.00 | 9.00 | 2 | 23 | 8.44% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 23 | -8.68% |
|
| 2022/05/18 | 0 | 0.00 | 18 | 9.05 | 8.99 | -18 | 23 | -76.22% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 9.03 | 9.06 | -3 | 24 | -12.44% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 9.04 | 9.07 | -6 | 24 | -24.76% |
|
| 2022/05/11 | 1 | 8.90 | 1 | 9.00 | 9.00 | 0 | 24 | 0.00% |
|
| 2022/05/10 | 1 | 8.86 | 1 | 9.00 | 9.00 | 0 | 24 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 9.01 | 9.01 | -2 | 25 | -7.91% |
|
| 2022/05/06 | 2 | 8.98 | 0 | 0.00 | 9.04 | 2 | 25 | 7.71% |
|
| 2022/05/04 | 2 | 9.01 | 2 | 9.15 | 9.13 | 0 | 26 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 28 | -7.00% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 9.00 | 9.03 | -4 | 32 | -12.30% |
|
| 2022/04/27 | 1 | 9.03 | 0 | 0.00 | 9.01 | 1 | 33 | 3.01% |
|
| 2022/04/26 | 3 | 9.13 | 5 | 9.25 | 9.20 | -2 | 33 | -6.03% |
|
| 2022/04/25 | 5 | 9.01 | 0 | 0.00 | 9.24 | 5 | 33 | 15.14% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 9.40 | 9.22 | -4 | 33 | -12.09% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 9.27 | 9.27 | -1 | 38 | -2.57% |
|
| 2022/04/11 | 1 | 9.17 | 2 | 9.31 | 9.17 | -1 | 40 | -2.45% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 9.35 | 9.30 | -3 | 43 | -6.93% |
|
| 2022/04/07 | 3 | 9.18 | 2 | 9.29 | 9.30 | 1 | 48 | 2.04% |
|
| 2022/04/06 | 2 | 9.10 | 0 | 0.00 | 9.29 | 2 | 53 | 3.74% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 9.29 | 9.21 | -2 | 58 | -3.41% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 9.27 | 9.25 | -3 | 66 | -4.53% |
|
| 2022/03/24 | 0 | 9.80 | 4 | 9.35 | 9.37 | -4 | 68 | -5.83% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 9.35 | 9.34 | -3 | 69 | -4.34% |
|
| 2022/03/22 | 0 | 9.30 | 4 | 9.23 | 9.32 | -4 | 70 | -5.66% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 9.29 | 9.29 | -1 | 80 | -1.25% |
|
| 2022/03/11 | 1 | 9.20 | 0 | 0.00 | 9.23 | 1 | 80 | 1.24% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 9.44 | 9.52 | -3 | 82 | -3.63% |
|
| 2022/03/03 | 1 | 9.39 | 0 | 0.00 | 9.65 | 1 | 82 | 1.21% |
|
| 2022/03/02 | 2 | 9.32 | 2 | 9.47 | 9.47 | 0 | 82 | 0.00% |
|
| 2022/02/25 | 2 | 9.30 | 1 | 9.51 | 9.51 | 1 | 82 | 1.22% |
|
| 2022/02/24 | 1 | 9.31 | 5 | 9.52 | 9.50 | -4 | 82 | -4.86% |
|
| 2022/02/23 | 1 | 9.59 | 0 | 0.00 | 9.67 | 1 | 82 | 1.22% |
|
| 2022/02/22 | 3 | 9.52 | 1 | 9.66 | 9.66 | 2 | 82 | 2.41% |
|
| 2022/02/21 | 1 | 9.65 | 1 | 9.71 | 9.72 | 0 | 83 | 0.00% |
|
| 2022/02/18 | 2 | 9.55 | 2 | 9.66 | 9.67 | 0 | 83 | 0.00% |
|
| 2022/02/17 | 1 | 9.67 | 0 | 0.00 | 9.66 | 1 | 84 | 1.19% |
|
| 2022/02/16 | 1 | 9.71 | 1 | 9.84 | 9.84 | 0 | 84 | 0.00% |
|
| 2022/02/15 | 1 | 9.66 | 0 | 0.00 | 9.86 | 1 | 84 | 1.18% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 9.80 | 9.75 | -2 | 84 | -2.37% |
|
| 2022/02/11 | 2 | 9.73 | 1 | 9.89 | 9.73 | 1 | 84 | 1.18% |
|
| 2022/02/10 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 85 | 1.17% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 9.99 | 9.95 | -2 | 84 | -2.38% |
|
| 2022/02/07 | 2 | 9.53 | 0 | 0.00 | 9.98 | 2 | 83 | 2.39% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 9.45 | 9.48 | -4 | 80 | -4.99% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 9.47 | 9.47 | -5 | 80 | -6.22% |
|
| 2022/01/17 | 1 | 9.40 | 1 | 9.47 | 9.47 | 0 | 80 | 0.00% |
|
| 2022/01/14 | 2 | 9.41 | 0 | 0.00 | 9.49 | 2 | 80 | 2.49% |
|
| 2022/01/13 | 4 | 9.56 | 1 | 9.78 | 9.67 | 3 | 79 | 3.78% |
|
| 2022/01/12 | 1 | 9.73 | 1 | 9.90 | 9.58 | 0 | 78 | 0.00% |
|
| 2022/01/11 | 4 | 9.76 | 1 | 9.80 | 9.80 | 3 | 78 | 3.83% |
|
| 2022/01/07 | 1 | 9.86 | 0 | 0.00 | 9.98 | 1 | 78 | 1.27% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 10.13 | 10.10 | -3 | 61 | -4.88% |
|
| 2021/12/27 | 3 | 9.77 | 0 | 0.00 | 9.85 | 3 | 57 | 5.26% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 9.74 | 9.73 | -1 | 51 | -1.94% |
|
| 2021/12/22 | 1 | 9.58 | 1 | 9.79 | 9.67 | 0 | 51 | 0.00% |
|
| 2021/12/21 | 1 | 9.50 | 1 | 9.67 | 9.66 | 0 | 50 | 0.00% |
|
| 2021/12/20 | 1 | 9.57 | 0 | 0.00 | 9.66 | 1 | 49 | 2.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 46 | -2.15% |
|
| 2021/12/14 | 1 | 9.36 | 2 | 9.50 | 9.51 | -1 | 46 | -2.14% |
|
| 2021/12/13 | 2 | 9.27 | 2 | 9.45 | 9.50 | 0 | 45 | 0.00% |
|
| 2021/12/10 | 2 | 9.22 | 0 | 0.00 | 9.36 | 2 | 41 | 4.85% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 9.47 | 9.36 | -1 | 37 | -2.68% |
|
| 2021/12/03 | 1 | 8.84 | 0 | 0.00 | 9.27 | 1 | 36 | 2.76% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 8.73 | 8.73 | -3 | 40 | -7.38% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 8.85 | 8.70 | -1 | 43 | -2.29% |
|
| 2021/11/04 | 2 | 8.72 | 1 | 8.85 | 8.80 | 1 | 43 | 2.30% |
|
| 2021/11/03 | 2 | 8.72 | 2 | 8.82 | 8.84 | 0 | 43 | 0.00% |
|
| 2021/11/02 | 3 | 8.65 | 0 | 0.00 | 8.85 | 3 | 42 | 7.02% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 8.79 | 8.74 | -3 | 45 | -6.53% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 8.77 | 8.65 | -1 | 45 | -2.20% |
|
| 2021/10/27 | 1 | 8.68 | 0 | 0.00 | 8.60 | 1 | 44 | 2.22% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 8.79 | 8.75 | -2 | 44 | -4.55% |
|
| 2021/10/25 | 2 | 8.69 | 0 | 0.00 | 8.65 | 2 | 44 | 4.51% |
|
| 2021/10/22 | 1 | 8.71 | 1 | 8.83 | 8.83 | 0 | 44 | 0.00% |
|
| 2021/10/20 | 3 | 8.80 | 0 | 0.00 | 8.80 | 3 | 45 | 6.63% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 8.87 | 8.87 | -5 | 45 | -11.07% |
|
| 2021/10/18 | 5 | 8.80 | 0 | 0.00 | 8.80 | 5 | 45 | 10.89% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 9.03 | 9.00 | -1 | 49 | -2.02% |
|
| 2021/10/07 | 1 | 8.80 | 0 | 0.00 | 8.99 | 1 | 50 | 1.97% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 8.86 | 8.88 | -1 | 66 | -1.50% |
|
| 2021/09/29 | 1 | 8.92 | 0 | 0.00 | 9.00 | 1 | 68 | 1.47% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 8.94 | 9.01 | -3 | 78 | -3.81% |
|
| 2021/09/10 | 2 | 8.83 | 0 | 0.00 | 8.88 | 2 | 78 | 2.54% |
|
| 2021/09/06 | 1 | 8.86 | 0 | 0.00 | 9.00 | 1 | 81 | 1.23% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 8.97 | 9.00 | -2 | 81 | -2.45% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 8.81 | 8.80 | -3 | 80 | -3.73% |
|
| 2021/08/30 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 81 | 1.23% |
|
| 2021/08/27 | 1 | 8.78 | 1 | 8.99 | 8.80 | 0 | 81 | 0.00% |
|
| 2021/08/26 | 1 | 8.80 | 0 | 0.00 | 8.88 | 1 | 80 | 1.24% |
|
| 2021/08/24 | 1 | 8.91 | 0 | 0.00 | 8.88 | 1 | 86 | 1.15% |
|
| 2021/08/23 | 1 | 9.00 | 1 | 9.60 | 9.00 | 0 | 85 | 0.00% |
|
| 2021/08/19 | 2 | 9.03 | 0 | 0.00 | 8.99 | 2 | 84 | 2.37% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 9.17 | 9.22 | -2 | 85 | -2.35% |
|
| 2021/08/13 | 1 | 9.23 | 0 | 0.00 | 9.44 | 1 | 83 | 1.19% |
|
| 2021/08/12 | 1 | 9.35 | 2 | 9.57 | 9.53 | -1 | 83 | -1.19% |
|
| 2021/08/11 | 2 | 9.37 | 0 | 0.00 | 9.57 | 2 | 82 | 2.43% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 9.67 | 9.60 | -2 | 87 | -2.27% |
|
| 2021/08/06 | 2 | 9.52 | 0 | 0.00 | 9.60 | 2 | 88 | 2.25% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 9.50 | 9.57 | -1 | 93 | -1.07% |
|
| 2021/07/30 | 1 | 9.37 | 3 | 9.52 | 9.50 | -2 | 95 | -2.10% |
|
| 2021/07/29 | 3 | 9.42 | 3 | 9.59 | 9.50 | 0 | 97 | 0.00% |
|
| 2021/07/28 | 2 | 9.32 | 2 | 9.47 | 9.51 | 0 | 99 | 0.00% |
|
| 2021/07/21 | 2 | 9.59 | 0 | 0.00 | 9.63 | 2 | 113 | 1.76% |
|
| 2021/07/20 | 1 | 9.64 | 0 | 0.00 | 9.63 | 1 | 119 | 0.84% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 9.89 | 9.80 | -4 | 161 | -2.47% |
|
| 2021/07/12 | 2 | 9.82 | 7 | 9.89 | 9.81 | -5 | 161 | -3.10% |
|
| 2021/07/09 | 9 | 9.49 | 0 | 0.00 | 9.60 | 9 | 156 | 5.74% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 8.98 | 9.00 | -4 | 174 | -2.29% |
|
| 2021/06/23 | 3 | 8.93 | 5 | 9.14 | 9.02 | -2 | 182 | -1.10% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 8.99 | 8.99 | -2 | 182 | -1.09% |
|
| 2021/06/21 | 2 | 8.90 | 0 | 0.00 | 8.99 | 2 | 185 | 1.08% |
|
| 2021/06/18 | 4 | 9.10 | 0 | 0.00 | 9.06 | 4 | 188 | 2.12% |
|
| 2021/06/17 | 2 | 9.11 | 2 | 9.27 | 9.27 | 0 | 198 | 0.00% |
|
| 2021/06/16 | 1 | 9.12 | 1 | 9.23 | 9.12 | 0 | 204 | 0.00% |
|
| 2021/06/15 | 2 | 9.18 | 0 | 0.00 | 9.15 | 2 | 213 | 0.94% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 9.35 | 9.29 | -2 | 218 | -0.92% |
|
| 2021/06/10 | 2 | 9.17 | 4 | 9.40 | 9.23 | -2 | 230 | -0.87% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 9.34 | 9.34 | -1 | 262 | -0.38% |
|
| 2021/06/08 | 2 | 9.22 | 1 | 9.34 | 9.34 | 1 | 324 | 0.31% |
|
| 2021/06/07 | 4 | 9.24 | 4 | 9.34 | 9.38 | 0 | 333 | 0.00% |
|
| 2021/06/03 | 2 | 9.46 | 0 | 0.00 | 9.58 | 2 | 340 | 0.59% |
|
| 2021/06/02 | 2 | 9.76 | 1 | 10.00 | 9.68 | 1 | 340 | 0.29% |
|
| 2021/06/01 | 1 | 9.05 | 2 | 9.34 | 9.81 | -1 | 338 | -0.30% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 9.38 | 9.32 | -2 | 334 | -0.60% |
|
| 2021/05/28 | 2 | 9.17 | 0 | 0.00 | 9.30 | 2 | 334 | 0.60% |
|
| 2021/05/27 | 2 | 9.20 | 0 | 0.00 | 9.30 | 2 | 335 | 0.60% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 8.49 | 8.82 | -3 | 340 | -0.88% |
|
| 2021/05/17 | 3 | 8.20 | 0 | 0.00 | 8.38 | 3 | 338 | 0.89% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 9.04 | 9.00 | -2 | 334 | -0.60% |
|
| 2021/05/13 | 2 | 8.80 | 3 | 9.00 | 9.08 | -1 | 333 | -0.30% |
|
| 2021/05/12 | 3 | 8.83 | 0 | 0.00 | 9.00 | 3 | 332 | 0.90% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 9.37 | 9.49 | -1 | 327 | -0.31% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 9.32 | 9.32 | -3 | 324 | -0.92% |
|
| 2021/05/04 | 3 | 9.17 | 3 | 9.40 | 9.40 | 0 | 324 | 0.00% |
|
| 2021/05/03 | 3 | 9.51 | 0 | 0.00 | 9.78 | 3 | 322 | 0.93% |
|
| 2021/04/28 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 322 | 0.31% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 10.43 | 10.20 | -3 | 323 | -0.93% |
|
| 2021/04/23 | 3 | 9.78 | 0 | 0.00 | 10.30 | 3 | 320 | 0.94% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 10.15 | 10.30 | 0 | 313 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 10.21 | 10.45 | -4 | 311 | -1.28% |
|
| 2021/04/19 | 2 | 9.50 | 2 | 9.62 | 9.54 | 0 | 313 | 0.00% |
|
| 2021/04/16 | 2 | 9.49 | 0 | 0.00 | 9.48 | 2 | 332 | 0.60% |
|
| 2021/04/15 | 2 | 9.56 | 3 | 9.63 | 9.56 | -1 | 360 | -0.28% |
|
| 2021/04/14 | 3 | 9.22 | 0 | 0.00 | 9.60 | 3 | 417 | 0.72% |
|
| 2021/04/12 | 0 | 10.00 | 0 | 0.00 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 9.31 | 9.50 | -6 | 464 | -1.29% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 9.23 | 9.24 | -4 | 461 | -0.87% |
|
| 2021/04/01 | 2 | 9.06 | 0 | 0.00 | 9.08 | 2 | 459 | 0.43% |
|
| 2021/03/31 | 7 | 9.09 | 2 | 9.14 | 9.10 | 5 | 457 | 1.09% |
|
| 2021/03/30 | 2 | 9.15 | 2 | 9.27 | 9.14 | 0 | 456 | 0.00% |
|
| 2021/03/29 | 2 | 9.13 | 8 | 9.23 | 9.27 | -6 | 455 | -1.32% |
|
| 2021/03/26 | 7 | 8.92 | 5 | 9.10 | 9.07 | 2 | 454 | 0.44% |
|
| 2021/03/25 | 3 | 8.85 | 10 | 9.08 | 9.05 | -7 | 453 | -1.54% |
|
| 2021/03/24 | 3 | 9.09 | 2 | 9.14 | 9.13 | 1 | 454 | 0.22% |
|
| 2021/03/23 | 6 | 9.37 | 0 | 0.00 | 9.15 | 6 | 453 | 1.32% |
|
| 2021/03/22 | 4.1 | 9.33 | 4 | 9.47 | 9.50 | 0.1 | 451 | 0.02% |
|
| 2021/03/19 | 5 | 9.72 | 2 | 9.93 | 9.53 | 3 | 440 | 0.68% |
|
| 2021/03/18 | 4 | 9.88 | 0 | 0.00 | 9.85 | 4 | 435 | 0.92% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 426 | -0.47% |
|
| 2021/03/16 | 2 | 9.85 | 0 | 0.00 | 9.85 | 2 | 422 | 0.47% |
|
| 2021/03/15 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 410 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 7.78 | 8.05 | -3 | 305 | -0.98% |
|
| 2021/02/17 | 3 | 7.60 | 0 | 0.00 | 7.70 | 3 | 303 | 0.99% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 7.77 | 7.82 | -10 | 299 | -3.34% |
|
| 2021/01/25 | 4 | 7.49 | 0 | 0.00 | 7.53 | 4 | 297 | 1.34% |
|
| 2021/01/22 | 5 | 7.62 | 0 | 0.00 | 7.58 | 5 | 295 | 1.69% |
|
| 2021/01/21 | 1 | 7.77 | 2 | 7.98 | 7.96 | -1 | 292 | -0.34% |
|
| 2021/01/20 | 2 | 7.81 | 0 | 0.00 | 7.99 | 2 | 290 | 0.69% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 8.23 | 8.16 | -2 | 286 | -0.70% |
|
| 2021/01/18 | 2 | 8.00 | 0 | 0.00 | 8.22 | 2 | 287 | 0.70% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 9.20 | 9.03 | -2 | 260 | -0.77% |
|
| 2021/01/08 | 1 | 10.30 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 195 | 1.02% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 7.85 | 7.64 | -0.1 | 66 | -0.18% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 8.32 | 7.60 | 0 | 72 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 7.20 | 7.26 | -2 | 66 | -3.03% |
|
| 2020/11/24 | 2 | 7.08 | 0 | 0.00 | 7.20 | 2 | 65 | 3.04% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 7.22 | 7.22 | -2 | 67 | -2.98% |
|
| 2020/11/19 | 2 | 7.12 | 2 | 7.20 | 7.18 | 0 | 68 | 0.00% |
|
| 2020/11/18 | 2 | 7.08 | 2 | 7.14 | 7.15 | 0 | 67 | 0.00% |
|
| 2020/11/17 | 2 | 7.08 | 0 | 0.00 | 7.19 | 2 | 67 | 2.96% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 7.18 | 7.21 | -2 | 68 | -2.94% |
|
| 2020/11/04 | 2 | 7.11 | 0 | 0.00 | 7.11 | 2 | 67 | 2.97% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 7.19 | 7.19 | -2 | 67 | -2.96% |
|
| 2020/11/02 | 2 | 7.10 | 0 | 0.00 | 7.10 | 2 | 68 | 2.93% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 7.17 | 7.17 | -1 | 67 | -1.47% |
|
| 2020/10/29 | 1 | 7.11 | 1 | 7.19 | 7.19 | 0 | 67 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 7.25 | 7.25 | -1 | 68 | -1.47% |
|
| 2020/10/26 | 2 | 7.06 | 3 | 7.16 | 7.21 | -1 | 67 | -1.49% |
|
| 2020/10/23 | 1 | 7.10 | 0 | 0.00 | 7.10 | 1 | 62 | 1.61% |
|
| 2020/10/22 | 2 | 7.11 | 0 | 0.00 | 7.17 | 2 | 61 | 3.23% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 7.22 | 7.20 | -2 | 61 | -3.26% |
|
| 2020/10/20 | 2 | 7.11 | 2 | 7.20 | 7.20 | 0 | 61 | 0.00% |
|
| 2020/10/19 | 2 | 7.14 | 2 | 7.23 | 7.20 | 0 | 60 | 0.00% |
|
| 2020/10/16 | 2 | 7.15 | 2 | 7.27 | 7.24 | 0 | 60 | 0.00% |
|
| 2020/10/15 | 2 | 7.15 | 1 | 7.28 | 7.23 | 1 | 60 | 1.66% |
|
| 2020/10/14 | 1 | 7.14 | 1 | 7.22 | 7.23 | 0 | 60 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 7.23 | 7.23 | -1 | 59 | -1.68% |
|
| 2020/10/12 | 2 | 7.21 | 2 | 7.39 | 7.21 | 0 | 59 | 0.00% |
|
| 2020/10/08 | 2 | 7.34 | 0 | 0.00 | 7.42 | 2 | 59 | 3.36% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 7.41 | 7.40 | -2 | 58 | -3.42% |
|
| 2020/10/06 | 2 | 7.35 | 2 | 7.43 | 7.43 | 0 | 58 | 0.00% |
|
| 2020/10/05 | 2 | 7.32 | 2 | 7.43 | 7.43 | 0 | 57 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 7.60 | 7.54 | -2 | 58 | -3.40% |
|
| 2020/09/28 | 1 | 7.33 | 1 | 7.43 | 7.43 | 0 | 61 | 0.00% |
|
| 2020/09/25 | 2 | 7.39 | 1 | 7.44 | 7.44 | 1 | 62 | 1.60% |
|
| 2020/09/24 | 3 | 7.55 | 1 | 7.76 | 7.51 | 2 | 62 | 3.18% |
|
| 2020/09/23 | 1 | 7.79 | 2 | 7.89 | 7.89 | -1 | 62 | -1.59% |
|
| 2020/09/22 | 2 | 7.79 | 2 | 7.97 | 8.00 | 0 | 62 | 0.00% |
|
| 2020/09/21 | 2 | 7.79 | 0 | 0.00 | 8.04 | 2 | 62 | 3.20% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 6.79 | 6.77 | -1 | 43 | -2.32% |
|
| 2020/08/24 | 1 | 6.70 | 0 | 0.00 | 6.78 | 1 | 41 | 2.40% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 6.92 | 6.92 | -1 | 40 | -2.45% |
|
| 2020/08/17 | 1 | 6.86 | 0 | 0.00 | 6.86 | 1 | 41 | 2.44% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 7.05 | 7.00 | -1 | 42 | -2.37% |
|
| 2020/08/07 | 1 | 6.90 | 0 | 0.00 | 7.00 | 1 | 42 | 2.38% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 7.07 | 7.14 | -1 | 46 | -2.14% |
|
| 2020/07/07 | 1 | 6.93 | 0 | 0.00 | 7.04 | 1 | 45 | 2.20% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 7.08 | 7.12 | -1 | 44 | -2.24% |
|
| 2020/07/03 | 1 | 7.00 | 1 | 7.05 | 7.10 | 0 | 43 | 0.00% |
|
| 2020/07/02 | 1 | 6.91 | 2 | 7.10 | 7.13 | -1 | 42 | -2.35% |
|
| 2020/07/01 | 2 | 6.78 | 1 | 6.87 | 6.99 | 1 | 41 | 2.41% |
|
| 2020/06/30 | 1 | 6.75 | 1 | 7.07 | 6.82 | 0 | 43 | 0.00% |
|
| 2020/06/24 | 1 | 6.92 | 0 | 0.00 | 7.07 | 1 | 42 | 2.37% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 6.94 | 6.93 | -2 | 43 | -4.60% |
|
| 2020/06/19 | 2 | 6.81 | 0 | 0.00 | 6.89 | 2 | 44 | 4.45% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 6.71 | 6.71 | -1 | 45 | -2.19% |
|
| 2020/06/15 | 1 | 6.64 | 0 | 0.00 | 6.67 | 1 | 48 | 2.07% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 6.72 | 6.72 | -2 | 52 | -3.81% |
|
| 2020/06/02 | 2 | 6.48 | 1 | 6.74 | 6.71 | 1 | 52 | 1.92% |
|
| 2020/05/29 | 1 | 6.37 | 1 | 6.57 | 6.58 | 0 | 51 | 0.00% |
|
| 2020/05/28 | 1 | 6.50 | 2 | 6.62 | 6.50 | -1 | 52 | -1.92% |
|
| 2020/05/27 | 2 | 6.55 | 1 | 6.63 | 6.59 | 1 | 51 | 1.94% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 6.70 | 6.78 | -2 | 49 | -4.01% |
|
| 2020/05/20 | 3 | 6.53 | 2 | 6.72 | 6.70 | 1 | 49 | 2.03% |
|
| 2020/05/19 | 2 | 6.61 | 0 | 0.00 | 6.81 | 2 | 48 | 4.14% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 6.23 | 6.12 | -2 | 48 | -4.08% |
|
| 2020/05/04 | 2 | 6.11 | 0 | 0.00 | 6.20 | 2 | 47 | 4.18% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 6.11 | 6.11 | -1 | 45 | -2.18% |
|
| 2020/04/23 | 1 | 5.99 | 0 | 0.00 | 6.22 | 1 | 46 | 2.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 6.25 | 6.27 | -1 | 47 | -2.10% |
|
| 2020/04/15 | 1 | 6.09 | 0 | 0.00 | 6.45 | 1 | 45 | 2.19% |
|
| 2020/04/09 | 1 | 5.77 | 1 | 5.84 | 5.97 | 0 | 42 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 5.81 | 5.81 | -1 | 53 | -1.88% |
|
| 2020/03/31 | 1 | 5.75 | 0 | 0.00 | 5.80 | 1 | 53 | 1.88% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.69 | 5.70 | -1 | 51 | -1.94% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.70 | 5.65 | -2 | 51 | -3.88% |
|
| 2020/03/24 | 4 | 5.58 | 1 | 5.51 | 5.51 | 3 | 49 | 6.09% |
|
| 2020/03/19 | 4 | 5.57 | 4 | 5.54 | 5.65 | 0 | 47 | 0.00% |
|
| 2020/03/17 | 1 | 6.34 | 1 | 6.55 | 6.43 | 0 | 44 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 6.99 | 7.04 | -2 | 43 | -4.55% |
|
| 2020/03/13 | 4 | 6.64 | 4 | 6.94 | 7.47 | 0 | 43 | 0.00% |
|
| 2020/03/12 | 4 | 7.49 | 2 | 7.49 | 7.36 | 2 | 39 | 5.00% |
|
| 2020/03/10 | 4 | 7.63 | 4 | 8.01 | 7.89 | 0 | 38 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 7.87 | 7.86 | -2 | 62 | -3.22% |
|
| 2020/02/13 | 2 | 7.72 | 0 | 0.00 | 7.77 | 2 | 64 | 3.10% |
|
| 2020/02/12 | 2 | 7.70 | 2 | 7.74 | 7.74 | 0 | 64 | 0.00% |
|
| 2020/02/10 | 2 | 7.29 | 2 | 7.60 | 7.70 | 0 | 65 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 8.48 | 8.48 | -1 | 64 | -1.56% |
|
| 2019/12/31 | 3 | 8.36 | 2 | 8.59 | 8.51 | 1 | 65 | 1.54% |
|
| 2019/12/30 | 1 | 8.59 | 21.2 | 8.18 | 8.55 | -20.2 | 63 | -31.64% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 8.09 | 8.09 | -1 | 56 | -1.76% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 8.08 | 8.08 | -1 | 57 | -1.73% |
|
| 2019/12/18 | 2 | 7.68 | 2 | 8.01 | 8.01 | 0 | 58 | 0.00% |
|
| 2019/12/16 | 2 | 8.00 | 0 | 0.00 | 8.00 | 2 | 58 | 3.44% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 58 | -1.70% |
|
| 2019/12/09 | 2 | 8.05 | 2 | 8.25 | 8.05 | 0 | 60 | 0.00% |
|
| 2019/12/06 | 2 | 8.06 | 0 | 0.00 | 8.02 | 2 | 61 | 3.26% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 8.14 | 8.09 | -2 | 62 | -3.18% |
|
| 2019/11/25 | 2 | 7.92 | 2 | 8.06 | 8.06 | 0 | 62 | 0.00% |
|
| 2019/11/21 | 3 | 8.04 | 1 | 8.16 | 8.08 | 2 | 56 | 3.52% |
|
| 2019/11/20 | 3 | 8.02 | 3 | 8.10 | 8.17 | 0 | 53 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 8.69 | 8.65 | -3 | 44 | -6.69% |
|
| 2019/10/22 | 3 | 8.60 | 0 | 0.00 | 8.65 | 3 | 45 | 6.62% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 8.66 | 8.66 | -0.1 | 45 | -0.29% |
|
| 2019/10/18 | 3 | 8.64 | 3.1 | 8.69 | 8.67 | -0.1 | 45 | -0.14% |
|
| 2019/10/07 | 53 | 9.10 | 0 | 0.00 | 9.10 | 53 | 43 | 121.98% |
|
| 2019/10/04 | 59 | 9.10 | 0 | 0.00 | 9.14 | 59 | 42 | 138.88% |
|
| 2019/10/03 | 128 | 9.02 | 0 | 0.00 | 9.15 | 128 | 41 | 309.93% |
大買/鉅額交易
|
| 2019/10/02 | 26 | 9.00 | 0 | 0.00 | 9.00 | 26 | 39 | 66.58% |
|
| 2019/09/26 | 72 | 9.00 | 0 | 0.00 | 9.00 | 72 | 39 | 181.06% |
|
| 2019/09/24 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 39 | 2.56% |
|
| 2019/09/23 | 24 | 8.81 | 0 | 0.00 | 8.86 | 24 | 39 | 61.28% |
|
| 2019/09/18 | 1 | 8.92 | 1 | 8.99 | 9.00 | 0 | 39 | 0.00% |
|
| 2019/09/17 | 28 | 8.89 | 0 | 0.00 | 8.90 | 28 | 39 | 71.31% |
|
| 2019/09/16 | 3 | 8.88 | 0 | 0.00 | 8.88 | 3 | 39 | 7.65% |
|
| 2019/09/12 | 10 | 8.88 | 0 | 0.00 | 8.88 | 10 | 39 | 25.41% |
|
| 2019/09/11 | 16 | 8.89 | 0 | 0.00 | 8.90 | 16 | 39 | 40.39% |
|
| 2019/09/10 | 82 | 8.88 | 4 | 8.88 | 8.90 | 78 | 39 | 195.41% |
|
| 2019/09/09 | 3 | 8.86 | 0 | 0.00 | 8.86 | 3 | 38 | 7.73% |
|
| 2019/09/06 | 8 | 8.80 | 0 | 0.00 | 8.80 | 8 | 40 | 19.62% |
|
| 2019/09/05 | 20 | 8.80 | 2 | 8.85 | 8.85 | 18 | 42 | 42.45% |
|
| 2019/09/04 | 93 | 8.80 | 0 | 0.00 | 8.86 | 93 | 42 | 220.12% |
|
| 2019/09/03 | 103 | 8.79 | 0 | 0.00 | 8.89 | 103 | 41 | 250.82% |
大買/鉅額交易
|
| 2019/09/02 | 65 | 8.88 | 0 | 0.00 | 8.88 | 65 | 39 | 162.91% |
|
| 2019/08/30 | 14 | 8.85 | 0 | 0.00 | 8.88 | 14 | 39 | 35.61% |
|
| 2019/08/29 | 62 | 8.87 | 0 | 0.00 | 8.88 | 62 | 40 | 154.23% |
|
| 2019/08/28 | 12 | 8.80 | 0 | 0.00 | 8.87 | 12 | 40 | 29.79% |
|
| 2019/08/27 | 69 | 8.80 | 0 | 0.00 | 8.89 | 69 | 41 | 166.00% |
|
| 2019/08/26 | 74 | 8.81 | 1 | 8.80 | 8.85 | 73 | 40 | 179.88% |
|
| 2019/08/23 | 16 | 8.80 | 0 | 0.00 | 8.80 | 16 | 40 | 39.92% |
|
| 2019/08/22 | 15 | 8.79 | 10 | 8.79 | 8.80 | 5 | 40 | 12.34% |
|
| 2019/08/21 | 5 | 8.79 | 2 | 8.85 | 8.80 | 3 | 40 | 7.42% |
|
| 2019/08/19 | 66 | 8.78 | 0 | 0.00 | 8.84 | 66 | 40 | 162.03% |
|
| 2019/08/16 | 74 | 8.78 | 0 | 0.00 | 8.79 | 74 | 40 | 181.67% |
|
| 2019/08/15 | 2 | 8.72 | 0 | 0.00 | 8.72 | 2 | 49 | 4.08% |
|
| 2019/08/14 | 9 | 8.72 | 0 | 0.00 | 8.72 | 9 | 49 | 18.17% |
|
| 2019/08/13 | 20 | 8.72 | 0 | 0.00 | 8.72 | 20 | 49 | 40.13% |
|
| 2019/08/12 | 36 | 8.68 | 0 | 8.74 | 8.71 | 36 | 49 | 72.40% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 8.66 | 8.35 | -1 | 50 | -2.00% |
|
| 2019/08/06 | 1 | 8.12 | 0 | 0.00 | 8.40 | 1 | 50 | 1.98% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 8.78 | 8.77 | -1 | 56 | -1.75% |
|
| 2019/07/31 | 2 | 8.72 | 1 | 8.79 | 8.73 | 1 | 57 | 1.73% |
|
| 2019/07/29 | 5 | 8.82 | 0 | 0.00 | 8.80 | 5 | 61 | 8.19% |
|
| 2019/07/24 | 3 | 8.91 | 0 | 0.00 | 8.88 | 3 | 64 | 4.62% |
|
| 2019/07/22 | 0.2 | 8.98 | 0 | 0.00 | 8.98 | 0.2 | 66 | 0.30% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 9.20 | 9.00 | -1 | 66 | -1.50% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 8.97 | 8.97 | -2 | 67 | -2.96% |
|
| 2019/07/15 | 0 | 9.02 | 0 | 0.00 | 9.00 | 0 | 68 | 0.00% |
|
| 2019/07/11 | 4 | 8.91 | 2 | 8.96 | 8.90 | 2 | 71 | 2.79% |
|
| 2019/07/10 | 1 | 8.95 | 0 | 0.00 | 8.98 | 1 | 72 | 1.37% |
|
| 2019/07/08 | 3 | 9.02 | 0 | 0.00 | 8.98 | 3 | 77 | 3.89% |
|
| 2019/07/05 | 15 | 9.06 | 5 | 9.09 | 9.10 | 10 | 79 | 12.51% |
|
| 2019/07/04 | 8 | 9.06 | 0 | 0.00 | 9.09 | 8 | 80 | 9.93% |
|
| 2019/07/03 | 40 | 9.07 | 3 | 9.09 | 9.09 | 37 | 83 | 44.56% |
|
| 2019/07/02 | 22 | 9.09 | 0 | 0.00 | 9.09 | 22 | 86 | 25.41% |
|
| 2019/07/01 | 13 | 9.08 | 0 | 0.00 | 9.10 | 13 | 95 | 13.66% |
|
| 2019/06/28 | 25 | 9.09 | 0 | 0.00 | 9.10 | 25 | 124 | 20.07% |
|
| 2019/06/27 | 58 | 9.09 | 0 | 0.00 | 9.09 | 58 | 175 | 32.96% |
|
| 2019/06/26 | 6 | 9.09 | 0 | 0.00 | 9.13 | 6 | 178 | 3.36% |
|
| 2019/06/25 | 27 | 9.07 | 0 | 0.00 | 9.12 | 27 | 180 | 14.98% |
|
| 2019/06/24 | 47 | 9.08 | 0 | 0.00 | 9.09 | 47 | 180 | 26.01% |
|
| 2019/06/21 | 43 | 9.09 | 0 | 0.00 | 9.09 | 43 | 180 | 23.85% |
|
| 2019/06/20 | 98 | 9.08 | 0 | 0.00 | 9.09 | 98 | 180 | 54.32% |
|
| 2019/06/19 | 25 | 9.08 | 0 | 0.00 | 9.09 | 25 | 178 | 13.97% |
|
| 2019/06/18 | 19 | 9.07 | 0 | 0.00 | 9.08 | 19 | 179 | 10.57% |
|
| 2019/06/17 | 5 | 9.08 | 0 | 0.00 | 9.11 | 5 | 179 | 2.78% |
|
| 2019/06/14 | 125 | 9.09 | 0 | 0.00 | 9.10 | 125 | 180 | 69.12% |
大買/鉅額交易
|
| 2019/06/13 | 104 | 9.10 | 0 | 0.00 | 9.10 | 104 | 178 | 58.14% |
大買/鉅額交易
|
| 2019/06/06 | 26 | 9.04 | 0 | 0.00 | 9.05 | 26 | 178 | 14.60% |
|
| 2019/06/05 | 57 | 9.09 | 0 | 0.00 | 9.05 | 57 | 177 | 32.06% |
|
| 2019/06/04 | 47 | 9.10 | 0 | 0.00 | 9.10 | 47 | 176 | 26.56% |
|
| 2019/06/03 | 93 | 9.10 | 0 | 0.00 | 9.10 | 93 | 176 | 52.59% |
|
| 2019/05/29 | 36 | 8.95 | 0 | 0.00 | 8.98 | 36 | 174 | 20.60% |
|
| 2019/05/28 | 18 | 8.95 | 0 | 0.00 | 8.95 | 18 | 174 | 10.31% |
|
| 2019/05/27 | 56 | 9.00 | 0 | 0.00 | 8.97 | 56 | 174 | 32.10% |
|
| 2019/05/23 | 47 | 9.07 | 0 | 0.00 | 9.06 | 47 | 174 | 26.88% |
|
| 2019/05/22 | 53 | 9.06 | 0 | 0.00 | 9.05 | 53 | 174 | 30.44% |
|
| 2019/05/21 | 27 | 9.07 | 0 | 0.00 | 9.06 | 27 | 164 | 16.38% |
|
| 2019/05/20 | 8 | 8.98 | 0 | 0.00 | 8.90 | 8 | 164 | 4.85% |
|
| 2019/05/15 | 32 | 9.00 | 2 | 9.09 | 9.05 | 30 | 165 | 18.13% |
|
| 2019/05/14 | 3 | 8.98 | 2 | 9.13 | 9.15 | 1 | 164 | 0.61% |
|
| 2019/05/13 | 132 | 9.10 | 0 | 0.00 | 9.10 | 132 | 164 | 80.22% |
大買/鉅額交易
|
| 2019/05/10 | 197 | 9.09 | 1 | 9.04 | 9.10 | 196 | 161 | 121.58% |
大買/鉅額交易
|
| 2019/05/09 | 1 | 8.89 | 0 | 0.00 | 8.89 | 1 | 157 | 0.64% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 8.83 | 8.87 | -1 | 156 | -0.64% |
|
| 2019/05/03 | 1 | 8.80 | 3 | 8.86 | 8.80 | -2 | 153 | -1.30% |
|
| 2019/05/02 | 3 | 8.79 | 6 | 8.81 | 8.81 | -3 | 152 | -1.97% |
|
| 2019/04/30 | 3 | 8.82 | 0 | 0.00 | 8.83 | 3 | 151 | 1.98% |
|
| 2019/04/29 | 3 | 8.84 | 0 | 0.00 | 8.90 | 3 | 151 | 1.98% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 8.94 | 8.94 | -3 | 150 | -2.00% |
|
| 2019/04/25 | 3 | 9.01 | 0 | 0.00 | 9.02 | 3 | 150 | 2.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 9.02 | 9.02 | -1 | 151 | -0.66% |
|
| 2019/04/22 | 1 | 9.01 | 1 | 9.03 | 9.00 | 0 | 151 | 0.00% |
|
| 2019/04/19 | 1 | 8.96 | 5 | 9.01 | 9.00 | -4 | 151 | -2.65% |
|
| 2019/04/18 | 5 | 9.02 | 0 | 0.00 | 8.94 | 5 | 152 | 3.28% |
|
| 2019/04/16 | 1 | 9.05 | 4 | 9.22 | 9.09 | -3 | 151 | -1.98% |
|
| 2019/04/15 | 2 | 9.11 | 3 | 9.23 | 9.09 | -1 | 152 | -0.66% |
|
| 2019/04/12 | 3 | 9.07 | 8 | 9.15 | 9.02 | -5 | 151 | -3.31% |
|
| 2019/04/11 | 4 | 9.21 | 1 | 9.30 | 9.10 | 3 | 147 | 2.03% |
|
| 2019/04/10 | 3 | 9.23 | 6 | 9.32 | 9.27 | -3 | 145 | -2.07% |
|
| 2019/04/09 | 1 | 9.27 | 2 | 9.40 | 9.27 | -1 | 146 | -0.68% |
|
| 2019/04/08 | 4 | 9.38 | 3 | 9.42 | 9.27 | 1 | 143 | 0.70% |
|
| 2019/04/03 | 5 | 9.37 | 7 | 9.54 | 9.34 | -2 | 139 | -1.43% |
|
| 2019/04/02 | 11 | 9.72 | 2 | 9.98 | 9.40 | 9 | 131 | 6.86% |
|
| 2019/04/01 | 6 | 9.75 | 4 | 9.88 | 10.15 | 2 | 101 | 1.96% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 9.02 | 9.08 | -4 | 47 | -8.51% |
|
| 2019/03/27 | 1 | 9.01 | 2 | 9.19 | 9.01 | -1 | 46 | -2.17% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 46 | -2.15% |
|
| 2019/03/21 | 3 | 9.05 | 0 | 0.00 | 9.02 | 3 | 47 | 6.35% |
|
| 2019/03/20 | 1 | 9.01 | 4 | 9.15 | 9.13 | -3 | 48 | -6.23% |
|
| 2019/03/19 | 4 | 9.02 | 1 | 9.09 | 9.09 | 3 | 49 | 6.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 9.19 | 9.19 | -1 | 48 | -2.04% |
|
| 2019/03/15 | 4 | 9.13 | 0 | 0.00 | 9.11 | 4 | 51 | 7.82% |
|
| 2019/03/14 | 3 | 9.01 | 3 | 9.07 | 9.24 | 0 | 50 | 0.00% |
|
| 2019/03/08 | 1 | 9.02 | 2 | 9.15 | 9.13 | -1 | 56 | -1.77% |
|
| 2019/03/07 | 1 | 9.02 | 1 | 9.19 | 9.02 | 0 | 56 | 0.02% |
|
| 2019/03/05 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 57 | 1.73% |
|
| 2019/02/27 | 3 | 9.00 | 3 | 9.09 | 9.15 | 0 | 66 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 9.19 | 9.10 | -1 | 66 | -1.50% |
|
| 2019/02/25 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 72 | 1.38% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 8.91 | 8.84 | -1 | 81 | -1.23% |
|
| 2019/01/16 | 2 | 8.83 | 1 | 8.95 | 8.83 | 1 | 80 | 1.24% |
|
| 2019/01/11 | 0 | 0.00 | 11 | 8.76 | 8.73 | -11 | 79 | -13.80% |
|
| 2019/01/10 | 6 | 8.71 | 2 | 8.86 | 8.73 | 4 | 79 | 5.03% |
|
| 2019/01/09 | 5 | 8.94 | 0 | 0.00 | 8.88 | 5 | 78 | 6.33% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 9.03 | 9.03 | -2 | 78 | -2.56% |
|
| 2019/01/07 | 2 | 8.88 | 0 | 0.00 | 9.07 | 2 | 78 | 2.54% |
|
| 2019/01/04 | 3 | 8.90 | 1 | 9.00 | 9.05 | 2 | 80 | 2.47% |
|
| 2018/12/28 | 1 | 8.97 | 7 | 9.11 | 9.01 | -6 | 90 | -6.63% |
|
| 2018/12/27 | 3 | 9.01 | 0 | 0.00 | 9.07 | 3 | 89 | 3.34% |
|
| 2018/12/26 | 3 | 9.01 | 0 | 0.00 | 9.08 | 3 | 90 | 3.33% |
|
| 2018/12/25 | 1 | 9.06 | 1 | 9.17 | 9.14 | 0 | 90 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 9.26 | 9.11 | -3 | 90 | -3.30% |
|
| 2018/12/21 | 4 | 9.01 | 1 | 9.25 | 9.10 | 3 | 94 | 3.17% |
|
| 2018/12/20 | 1 | 9.05 | 3 | 9.25 | 9.26 | -2 | 101 | -1.96% |
|
| 2018/12/19 | 3 | 9.13 | 1 | 9.25 | 9.24 | 2 | 138 | 1.44% |
|
| 2018/12/18 | 1 | 9.23 | 2 | 9.36 | 9.26 | -1 | 137 | -0.72% |
|
| 2018/12/17 | 1 | 9.17 | 0 | 0.00 | 9.23 | 1 | 137 | 0.73% |
|
| 2018/12/12 | 2 | 9.16 | 2 | 9.24 | 9.25 | 0 | 135 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.14 | 9.14 | -1 | 132 | -0.75% |
|
| 2018/12/06 | 1 | 9.02 | 0 | 0.00 | 9.06 | 1 | 133 | 0.75% |
|
| 2018/12/05 | 3 | 9.03 | 3 | 9.14 | 9.10 | 0 | 133 | 0.00% |
|
| 2018/12/04 | 2 | 9.12 | 2 | 9.22 | 9.23 | 0 | 133 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 8.56 | 8.79 | -1 | 122 | -0.82% |
|
| 2018/11/23 | 2 | 8.35 | 1 | 8.62 | 8.42 | 1 | 118 | 0.85% |
|
| 2018/11/22 | 2 | 8.44 | 2 | 8.66 | 8.55 | 0 | 118 | 0.00% |
|
| 2018/11/21 | 3 | 8.30 | 3 | 8.37 | 8.37 | 0 | 113 | 0.00% |
|
| 2018/11/20 | 3 | 8.11 | 3 | 8.17 | 8.40 | 0 | 114 | 0.00% |
|
| 2018/11/19 | 3 | 8.05 | 3 | 8.17 | 8.17 | 0 | 113 | 0.00% |
|
| 2018/11/09 | 3 | 7.81 | 3 | 7.84 | 7.87 | 0 | 110 | 0.00% |
|
| 2018/11/01 | 1 | 7.98 | 1 | 8.08 | 8.08 | 0 | 116 | 0.00% |
|
| 2018/10/31 | 5 | 7.96 | 5 | 8.06 | 8.07 | 0 | 116 | 0.00% |
|
| 2018/10/24 | 2 | 8.03 | 2 | 8.10 | 8.10 | 0 | 118 | 0.00% |
|
| 2018/10/22 | 3 | 7.89 | 3 | 8.15 | 8.19 | 0 | 120 | 0.00% |
|
| 2018/10/19 | 3 | 7.92 | 3 | 8.03 | 8.01 | 0 | 120 | 0.00% |
|
| 2018/10/17 | 1 | 7.95 | 1 | 8.10 | 8.11 | 0 | 131 | 0.00% |
|
| 2018/10/12 | 2 | 7.27 | 4 | 7.85 | 7.87 | -2 | 134 | -1.48% |
|
| 2018/10/11 | 2 | 8.04 | 0 | 0.00 | 8.03 | 2 | 131 | 1.52% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 8.97 | 8.92 | -2 | 124 | -1.60% |
|
| 2018/10/08 | 2 | 8.83 | 2 | 9.05 | 8.92 | 0 | 124 | 0.00% |
|
| 2018/10/05 | 3 | 8.70 | 1 | 8.85 | 8.85 | 2 | 124 | 1.60% |
|
| 2018/10/04 | 1 | 8.93 | 2 | 9.01 | 8.99 | -1 | 125 | -0.79% |
|
| 2018/10/03 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 128 | 0.78% |
|
| 2018/10/01 | 1 | 9.13 | 2 | 9.19 | 9.14 | -1 | 129 | -0.77% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 9.40 | 9.35 | -3 | 128 | -2.33% |
|
| 2018/09/26 | 6 | 9.21 | 2 | 9.37 | 9.25 | 4 | 121 | 3.29% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 8.95 | 8.92 | -2 | 96 | -2.08% |
|
| 2018/09/12 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 97 | 2.06% |
|
| 2018/09/10 | 1 | 8.81 | 1 | 8.97 | 8.91 | 0 | 105 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 124 | -0.81% |
|
| 2018/08/31 | 1 | 8.92 | 3 | 9.04 | 9.01 | -2 | 131 | -1.52% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 8.90 | 8.96 | -4 | 137 | -2.91% |
|
| 2018/08/29 | 4 | 8.78 | 0 | 0.00 | 8.86 | 4 | 151 | 2.65% |
|
| 2018/08/28 | 4 | 8.75 | 4 | 8.82 | 8.83 | 0 | 159 | 0.00% |
|
| 2018/08/27 | 3 | 8.84 | 0 | 0.00 | 8.82 | 3 | 162 | 1.85% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.14 | 9.14 | -1 | 468 | -0.21% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 9.09 | 9.08 | -1 | 477 | -0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 9.20 | 9.05 | -1 | 531 | -0.19% |
|
| 2018/07/30 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 531 | 0.19% |
|
| 2018/07/26 | 1 | 9.08 | 0 | 0.00 | 9.08 | 1 | 543 | 0.18% |
|
| 2018/07/25 | 1 | 9.10 | 0 | 0.00 | 9.08 | 1 | 554 | 0.18% |
|
| 2018/07/12 | 2 | 9.08 | 2 | 9.16 | 9.18 | 0 | 816 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 9.50 | 9.27 | -1 | 1,094 | -0.09% |
|
| 2018/07/02 | 1 | 9.55 | 1 | 9.68 | 9.52 | 0 | 1,130 | 0.00% |
|
| 2018/06/29 | 1 | 9.46 | 1 | 9.60 | 9.48 | 0 | 1,223 | 0.00% |
|
| 2018/06/28 | 4 | 9.33 | 4 | 9.40 | 9.29 | 0 | 1,240 | 0.00% |
|
| 2018/06/27 | 1 | 9.43 | 0 | 0.00 | 9.38 | 1 | 1,341 | 0.07% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 9.50 | 9.48 | -10 | 1,517 | -0.66% |
|
| 2018/06/22 | 2 | 9.45 | 2 | 9.53 | 9.42 | 0 | 1,572 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 9.66 | 9.65 | -1 | 1,696 | -0.06% |
|
| 2018/06/20 | 6 | 9.59 | 1 | 9.66 | 9.54 | 5 | 1,758 | 0.28% |
|
| 2018/06/19 | 3 | 9.80 | 3 | 9.85 | 9.80 | 0 | 1,808 | 0.00% |
|
| 2018/06/13 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 2,092 | 0.14% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 10.50 | 10.45 | -3 | 2,193 | -0.14% |
|
| 2018/06/08 | 4 | 10.46 | 0 | 0.00 | 10.30 | 4 | 2,247 | 0.18% |
|
| 2018/06/07 | 2 | 10.75 | 2 | 11.05 | 10.75 | 0 | 2,258 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 10.75 | 10.55 | -2 | 2,242 | -0.09% |
|
| 2018/06/01 | 4 | 10.35 | 0 | 0.00 | 10.30 | 4 | 2,240 | 0.18% |
|
| 2018/05/31 | 10 | 10.58 | 10 | 10.65 | 10.45 | 0 | 2,238 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 13 | 10.19 | 10.65 | -13 | 2,204 | -0.59% |
|
| 2018/05/29 | 3 | 9.64 | 2 | 9.64 | 9.71 | 1 | 2,055 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 9.85 | 9.77 | -5 | 2,153 | -0.23% |
|
| 2018/05/25 | 2 | 9.62 | 2 | 9.70 | 9.72 | 0 | 2,162 | 0.00% |
|
| 2018/05/24 | 15 | 9.80 | 0 | 0.00 | 9.73 | 15 | 2,162 | 0.69% |
|
| 2018/05/23 | 1 | 9.41 | 1 | 9.98 | 9.92 | 0 | 2,152 | 0.00% |
|
| 2018/05/17 | 1 | 8.92 | 1 | 9.05 | 9.05 | 0 | 2,119 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 9.32 | 9.22 | -7 | 2,120 | -0.33% |
|
| 2018/05/11 | 7 | 9.67 | 4 | 9.93 | 9.27 | 3 | 2,120 | 0.14% |
|
| 2018/05/10 | 6 | 10.35 | 2 | 10.25 | 10.25 | 4 | 2,104 | 0.19% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,075 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 2,074 | -0.14% |
|
| 2018/05/04 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 2,074 | 0.14% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 10.48 | 10.50 | -5 | 2,069 | -0.24% |
|
| 2018/05/02 | 5 | 10.50 | 3 | 10.25 | 10.20 | 2 | 2,061 | 0.10% |
|
| 2018/04/30 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 2,052 | 0.15% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 2,040 | -0.05% |
|
| 2018/04/26 | 1 | 12.55 | 0 | 0.00 | 11.20 | 1 | 2,031 | 0.05% |
|
| 2018/04/24 | 9 | 12.27 | 9 | 12.00 | 11.80 | 0 | 1,949 | 0.00% |
|
| 2018/04/20 | 22 | 12.37 | 32 | 12.48 | 12.05 | -10 | 1,921 | -0.52% |
|
| 2018/04/19 | 51 | 12.47 | 50 | 12.10 | 12.00 | 1 | 1,857 | 0.05% |
|
| 2018/04/18 | 10 | 11.94 | 0 | 0.00 | 11.70 | 10 | 1,806 | 0.55% |
|
| 2018/04/12 | 1 | 12.00 | 0 | 0.00 | 12.40 | 1 | 1,664 | 0.06% |
|
| 2018/04/11 | 8 | 11.10 | 8 | 11.20 | 11.50 | 0 | 1,555 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 1,506 | -0.07% |
|
| 2018/04/02 | 9 | 11.98 | 9 | 12.13 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/30 | 33 | 12.13 | 33 | 12.54 | 11.85 | 0 | 1,356 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 12.20 | 12.45 | -1 | 1,254 | -0.08% |
|
| 2018/03/28 | 13 | 11.56 | 13 | 11.69 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/27 | 5 | 11.35 | 5 | 11.55 | 11.30 | 0 | 1,075 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 1,019 | -0.49% |
|
| 2018/03/23 | 14 | 10.33 | 9 | 10.28 | 11.30 | 5 | 893 | 0.56% |
|
| 2018/03/22 | 12 | 11.15 | 12 | 10.63 | 10.30 | 0 | 829 | 0.00% |
|
| 2018/03/21 | 7 | 11.46 | 16 | 11.47 | 11.35 | -9 | 776 | -1.16% |
|
| 2018/03/20 | 14 | 11.32 | 18 | 11.79 | 11.25 | -4 | 663 | -0.60% |
|
| 2018/03/19 | 12 | 11.71 | 0 | 0.00 | 11.90 | 12 | 535 | 2.24% |
|
| 2018/03/16 | 2 | 10.70 | 5 | 10.80 | 10.85 | -3 | 485 | -0.62% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 8.42 | 8.79 | -3 | 346 | -0.87% |
|
| 2018/03/12 | 3 | 8.29 | 0 | 0.00 | 8.33 | 3 | 337 | 0.89% |
|
| 2018/03/09 | 1 | 8.33 | 1 | 8.41 | 8.31 | 0 | 338 | 0.00% |
|
| 2018/03/06 | 0 | 8.60 | 0 | 0.00 | 8.70 | 0 | 326 | 0.00% |
|
| 2018/03/02 | 1 | 8.68 | 0 | 0.00 | 8.68 | 1 | 311 | 0.32% |
|
| 2018/03/01 | 5 | 8.82 | 0 | 0.00 | 8.74 | 5 | 261 | 1.91% |
|
| 2018/02/27 | 5 | 8.26 | 5 | 8.29 | 8.51 | 0 | 162 | 0.00% |
|
| 2018/02/23 | 2 | 8.07 | 11 | 8.08 | 8.10 | -9 | 150 | -5.97% |
|
| 2018/02/22 | 3 | 8.11 | 0 | 0.00 | 8.10 | 3 | 150 | 1.99% |
|
| 2018/02/21 | 1 | 8.15 | 1 | 8.27 | 8.15 | 0 | 150 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 8.18 | 8.16 | -3 | 146 | -2.05% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 8.14 | 8.03 | -3 | 146 | -2.05% |
|
| 2018/02/07 | 1 | 7.70 | 4 | 7.97 | 7.85 | -3 | 137 | -2.18% |
|
| 2018/02/06 | 10 | 7.94 | 0 | 0.00 | 7.62 | 10 | 130 | 7.67% |
|
| 2018/02/01 | 3 | 8.56 | 3 | 8.63 | 8.50 | 0 | 118 | 0.00% |
|
| 2018/01/31 | 4 | 8.54 | 4 | 8.66 | 8.62 | 0 | 118 | 0.00% |
|
| 2018/01/30 | 5 | 8.60 | 0 | 0.00 | 8.62 | 5 | 121 | 4.11% |
|
| 2018/01/24 | 4 | 8.51 | 4 | 8.60 | 8.46 | 0 | 130 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 7.98 | 7.98 | -3 | 124 | -2.41% |
|