泰銘 (9927)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	74.90	74.70	-3	782	-0.38%
2024/04/25	4	73.50	0	0.00	73.20	4	781	0.51%
2024/04/23	5	73.00	0	0.00	73.10	5	791	0.63%
2024/04/22	2	73.00	0	0.00	73.40	2	801	0.25%
2024/04/19	7	73.10	0	0.00	72.90	7	803	0.87%
2024/04/18	0	0.00	5	74.50	74.10	-5	798	-0.63%
2024/04/17	5	73.00	0	0.00	73.40	5	818	0.61%
2024/04/16	1	72.70	0	0.00	72.30	1	829	0.12%
2024/04/11	10	74.50	0	0.00	74.50	10	807	1.24%
2024/04/10	0	0.00	11	77.86	77.40	-11	786	-1.40%
2024/04/02	11	74.00	0	0.00	74.30	11	735	1.49%
2024/04/01	0	0.00	0	74.40	74.30	0	733	0.00%
2024/03/29	10	74.00	0	0.00	74.30	10	726	1.38%
2024/03/28	2	74.90	0	0.00	74.60	2	725	0.28%
2024/03/27	7	75.57	0	0.00	75.40	7	720	0.97%
2024/03/26	2	74.10	0	0.00	73.70	2	713	0.28%
2024/03/22	1	78.02	1	78.90	78.50	0	676	0.00%
2024/03/18	0	0.00	8	75.36	75.40	-8	644	-1.24%
2024/03/15	7	75.54	0	0.00	76.60	7	632	1.11%
2024/03/14	0	0.00	11	74.05	74.40	-11	684	-1.61%
2024/03/13	10	72.50	0	0.00	73.20	10	677	1.48%
2024/03/08	1	73.90	4	73.68	73.00	-3	691	-0.43%
2024/03/07	1	75.80	1	75.00	75.00	0	685	0.00%
2024/03/04	2	76.35	0	0.00	76.20	2	737	0.27%
2024/03/01	1	73.70	11	74.32	74.40	-10	731	-1.37%
2024/02/27	5	73.02	10	73.80	73.30	-5	737	-0.68%
2024/02/26	0	0.00	7	72.00	71.30	-7	726	-0.96%
2024/02/22	3	72.33	0	0.00	71.70	3	740	0.40%
2024/02/21	0	0.00	0.1	71.70	71.50	-0.1	755	-0.01%
2024/02/20	0	0.00	5.1	72.19	71.20	-5.1	770	-0.66%
2024/02/15	0	0.00	10	68.50	68.80	-10	889	-1.12%
2024/01/24	0	0.00	2	67.15	67.00	-2	943	-0.21%
2024/01/17	1	63.80	0	0.00	64.10	1	941	0.11%
2024/01/16	2	65.15	0	0.00	65.00	2	937	0.21%
2024/01/12	10	66.50	2	66.40	66.40	8	931	0.86%
2024/01/11	2	66.00	3	66.57	66.30	-1	927	-0.11%
2024/01/10	1	69.20	1	67.60	67.60	0	939	0.00%
2024/01/09	1	70.20	1	70.00	70.00	0	937	0.00%
2024/01/08	1	70.20	1	70.60	70.60	0	946	0.00%
2024/01/02	7	70.31	0	0.00	70.30	7	995	0.70%
2023/12/29	0	70.10	0	0.00	70.50	0	997	0.00%
2023/12/28	3	71.20	1	70.30	70.30	2	999	0.20%
2023/12/20	0	0.00	0.1	70.30	71.20	-0.1	1,112	0.00%
2023/12/19	0	0.00	2	69.50	69.10	-2	1,139	-0.18%
2023/12/15	1	71.40	2	70.80	70.80	-1	1,173	-0.09%
2023/12/14	0	0.00	1	71.00	71.20	-1	1,178	-0.08%
2023/12/13	10.1	70.30	3	70.07	70.40	7.1	1,182	0.60%
2023/12/12	10	72.30	1	73.10	71.00	9	1,187	0.76%
2023/12/11	4	73.93	22.1	72.93	74.50	-18.1	1,178	-1.54%
2023/12/08	1	69.40	1	69.60	69.60	0	1,129	0.00%
2023/12/07	21	69.56	2	69.10	69.10	19	1,149	1.65%
2023/12/06	0	0.00	0.9	70.50	70.90	-0.9	1,143	-0.08%
2023/12/05	5	70.42	7	70.97	71.50	-2	1,147	-0.17%
2023/12/04	0	0.00	1.1	71.23	70.40	-1.1	1,160	-0.09%
2023/12/01	1.3	71.10	1	70.20	70.20	0.3	1,172	0.02%
2023/11/30	4.1	70.05	4	71.50	71.60	0.1	1,173	0.00%
2023/11/29	4	70.10	1	71.20	69.60	3	1,163	0.26%
2023/11/27	0	0.00	2	68.00	68.00	-2	1,149	-0.17%
2023/11/22	1	67.30	1	67.80	67.80	0	1,153	0.00%
2023/11/21	1	67.90	0	0.00	68.20	1	1,151	0.09%
2023/11/20	0	0.00	2	67.70	67.90	-2	1,153	-0.17%
2023/11/17	1.1	67.62	0	0.00	68.20	1.1	1,162	0.09%
2023/11/16	2.1	67.15	1	67.99	67.70	1.1	1,164	0.09%
2023/11/15	1.1	69.56	3	67.30	68.80	-1.9	1,149	-0.17%
2023/11/14	1	63.40	0.2	64.95	65.00	0.8	1,111	0.07%
2023/11/13	3	62.27	13.2	62.64	62.70	-10.2	1,091	-0.94%
2023/11/09	1	58.10	0	0.00	57.80	1	1,075	0.09%
2023/11/08	1.1	57.82	0	0.00	58.00	1.1	1,100	0.10%
2023/11/07	1	57.20	0	0.00	57.40	1	1,140	0.09%
2023/11/06	1	56.70	0	0.00	57.70	1	1,226	0.08%
2023/11/03	5	56.36	0	0.00	56.40	5	1,281	0.39%
2023/10/27	0	0.00	1	55.80	55.80	-1	1,831	-0.05%
2023/10/26	3	55.37	1	55.50	55.50	2	1,990	0.10%
2023/10/24	1	55.80	1	55.90	55.80	0	2,057	0.00%
2023/10/23	1	56.10	1	55.90	55.90	0	2,052	0.00%
2023/10/20	3	57.03	1	56.90	56.90	2	2,048	0.10%
2023/10/19	0.1	59.00	0	0.00	58.20	0.1	2,042	0.00%
2023/10/18	6	58.47	1	59.10	58.80	5	2,036	0.25%
2023/10/13	1	59.30	1	59.30	59.30	0	1,980	0.00%
2023/09/27	1	53.71	0	0.00	53.80	1	1,925	0.05%
2023/09/26	0	56.00	0	56.00	54.90	0	1,912	0.00%
2023/09/25	0.1	59.36	1	59.50	59.40	-1	1,851	-0.05%
2023/09/22	2	58.66	0	0.00	58.60	2	1,817	0.11%
2023/09/21	1	59.40	1	59.80	59.60	0	1,784	0.00%
2023/09/20	0	0.00	4	61.80	61.20	-4	1,748	-0.23%
2023/09/19	0	0.00	1	62.30	62.30	-1	1,735	-0.06%
2023/09/14	1	60.70	1	60.60	60.60	0	1,691	0.00%
2023/09/13	0	0.00	1	62.20	62.20	-1	1,656	-0.06%
2023/09/12	1	61.70	1	62.90	62.90	0	1,639	0.00%
2023/09/08	0	0.00	2	62.45	61.80	-2	1,596	-0.13%
2023/09/07	3	61.50	1	61.70	61.70	2	1,582	0.13%
2023/09/06	1	62.20	0	0.00	62.00	1	1,559	0.06%
2023/08/30	0	0.00	1	58.00	57.90	-1	1,469	-0.07%
2023/08/28	2	55.90	0	0.00	55.80	2	1,440	0.14%
2023/08/25	3	56.93	4	56.78	56.70	-1	1,425	-0.07%
2023/08/24	2	56.80	1	56.20	56.20	1	1,414	0.07%
2023/08/23	11	56.82	1	56.60	57.00	10	1,397	0.72%
2023/08/22	10	55.81	2	55.85	56.20	8	1,372	0.58%
2023/08/21	5	55.32	0	0.00	55.70	5	1,351	0.37%
2023/08/18	1	55.40	11	54.82	54.60	-10	1,335	-0.75%
2023/08/17	7	55.96	3	55.53	56.10	4	1,308	0.31%
2023/08/16	5	53.90	0	0.00	54.90	5	1,271	0.39%
2023/08/15	3	53.33	11	52.82	53.10	-8	1,236	-0.65%
2023/08/14	1	53.30	1	53.60	53.00	0	1,208	0.00%
2023/08/11	8	54.11	5	54.54	54.00	3	1,182	0.25%
2023/08/10	10	55.55	10	55.90	53.80	0	1,141	0.00%
2023/08/09	7	55.56	13	55.31	55.10	-6	1,056	-0.57%
2023/08/08	17	57.51	11	57.19	56.90	6	999	0.60%
2023/08/07	31	56.19	21	56.13	56.80	10	898	1.11%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	2	64.60	2	64.60	64.60	0	675	0.00%
2023/08/01	7.1	55.46	10.3	56.09	58.80	-3.2	602	-0.53%
2023/07/31	7.1	53.75	7	53.93	53.50	0.1	449	0.01%
2023/07/28	3.1	50.14	3	52.70	52.70	0.1	288	0.02%
2023/07/26	0.1	47.65	0	0.00	47.50	0.1	221	0.06%
2023/07/11	0	0.00	1	47.10	47.10	-1	243	-0.41%
2023/07/06	0	0.00	2	46.00	45.90	-2	254	-0.79%
2023/06/12	2	45.45	0	0.00	45.50	2	314	0.64%
2023/06/06	2	45.78	0	0.00	45.75	2	313	0.64%
2023/05/26	0	0.00	0.2	45.25	45.00	-0.2	312	-0.06%
2023/05/19	1	45.40	0	0.00	45.40	1	304	0.33%
2023/04/17	0	0.00	2	45.00	45.55	-2	225	-0.89%
2023/03/21	2	43.45	5	42.59	42.50	-3	148	-2.02%
2023/03/20	0	0.00	3	40.88	40.70	-3	121	-2.47%
2022/11/30	0	0.00	6	37.19	37.30	-6	200	-2.99%
2022/11/24	2	36.83	0	0.00	36.90	2	276	0.72%
2022/11/11	1	36.70	0	0.00	36.70	1	324	0.31%
2022/10/17	0	0.00	5	33.87	34.15	-5	375	-1.33%
2022/10/14	0	0.00	4	34.30	34.15	-4	376	-1.06%
2022/10/13	5	34.25	0	0.00	33.85	5	378	1.32%
2022/10/05	4	34.91	1	35.05	34.90	3	380	0.79%
2022/09/30	1	34.00	19	34.30	34.50	-18	398	-4.52%
2022/09/13	2	36.25	2	36.40	36.30	0	418	0.00%
2022/09/07	2	35.85	0	0.00	35.55	2	421	0.47%
2022/09/06	5	36.92	9	37.06	36.75	-4	414	-0.97%
2022/09/05	2	41.68	0	0.00	41.80	2	386	0.52%
2022/09/02	1	42.75	0	0.00	42.80	1	354	0.28%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/29	1	42.85	1	42.80	42.70	0	329	0.00%
2022/08/26	0	0.00	1	43.10	42.95	-1	322	-0.31%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/24	1	42.95	0	0.00	42.85	1	308	0.32%
2022/08/23	8	42.95	0	0.00	42.95	8	302	2.64%
2022/08/18	2	42.95	0	0.00	42.95	2	301	0.66%
2022/08/15	2	42.58	0	0.00	42.40	2	302	0.66%
2022/08/12	0	0.00	1	42.85	42.85	-1	293	-0.34%
2022/08/11	1.2	41.66	0	0.00	41.90	1.2	294	0.41%
2022/08/08	4	40.26	3	40.20	40.25	1	313	0.32%
2022/08/02	0	0.00	1	40.10	40.10	-1	383	-0.26%
2022/07/25	3.4	39.87	0	0.00	39.90	3.4	409	0.83%
2022/06/17	2	43.15	0	0.00	43.40	2	755	0.26%
2022/06/16	6	44.57	0	0.00	44.00	6	750	0.80%
2022/06/14	1	45.05	0	0.00	45.55	1	743	0.13%
2022/05/18	1	44.65	0	0.00	44.40	1	703	0.14%
2022/05/13	1	42.55	0	0.00	42.50	1	676	0.15%
2022/05/12	1	44.15	1	42.30	42.00	0	662	0.00%
2022/05/10	1	45.85	0	0.00	46.65	1	608	0.16%
2022/04/12	0	0.00	6	47.05	47.20	-6	497	-1.21%
2022/04/11	7	48.26	0	0.00	48.35	7	482	1.45%
2022/03/28	1	45.80	1	46.30	46.60	0	382	0.00%
2022/03/25	13.4	46.80	12	46.45	46.65	1.4	354	0.40%
2022/02/11	0.2	38.10	0	0.00	38.15	0.2	232	0.09%
2022/01/26	0	0.00	1	37.30	37.30	-1	241	-0.41%
2022/01/24	0	0.00	1	37.80	37.65	-1	245	-0.41%
2022/01/17	1	38.20	0	0.00	38.25	1	271	0.37%
2022/01/14	1	38.50	0	0.00	38.45	1	270	0.37%
2022/01/07	0.1	37.85	0	0.00	37.95	0.1	278	0.02%
2021/12/29	0	0.00	3	38.30	38.35	-3	299	-1.00%
2021/11/23	0	0.00	4	33.95	33.95	-4	368	-1.08%
2021/11/19	0	0.00	3	33.50	33.40	-3	376	-0.80%
2021/11/10	0	0.00	2	33.30	33.55	-2	414	-0.48%
2021/11/04	0	0.00	1	32.50	32.55	-1	450	-0.22%
2021/10/04	0	0.00	1	30.20	30.20	-1	1,195	-0.08%
2021/09/22	0	0.00	13	31.83	31.70	-13	1,442	-0.90%
2021/09/17	0	0.00	2	32.65	32.70	-2	1,505	-0.13%
2021/09/10	0	0.00	3	34.50	34.50	-3	1,620	-0.19%
2021/09/09	0	0.00	2	33.00	33.75	-2	1,628	-0.12%
2021/09/03	0	0.00	2	34.45	34.45	-2	1,679	-0.12%
2021/08/27	2	34.45	0	0.00	34.30	2	1,711	0.12%
2021/08/18	0	0.00	1	34.70	36.40	-1	1,741	-0.06%
2021/08/17	0	0.00	2	35.75	35.50	-2	1,731	-0.12%
2021/08/13	0	0.00	4	37.10	37.05	-4	1,709	-0.23%
2021/08/12	0	0.00	2	38.03	38.35	-2	1,707	-0.12%
2021/08/11	0	0.00	5	36.35	36.80	-5	1,705	-0.29%
2021/08/06	2	38.75	28	39.06	38.60	-26	1,731	-1.50%
2021/08/05	6	40.77	1	40.60	40.70	5	1,709	0.29%
2021/08/03	2	41.55	1	42.00	42.00	1	1,816	0.06%
2021/08/02	11	40.71	0	0.00	40.60	11	1,924	0.57%
2021/07/30	6	41.87	0	0.00	41.60	6	1,977	0.30%
2021/07/28	2	42.55	6	42.26	42.50	-4	1,984	-0.20%
2021/07/27	8	44.10	6.1	44.72	43.85	2	1,960	0.10%
2021/07/26	0	0.00	4	45.21	44.90	-4	1,949	-0.21%
2021/07/23	13	44.34	7	44.36	44.35	6	1,922	0.31%
2021/07/22	6.1	44.27	0	0.00	44.35	6.1	1,902	0.32%
2021/07/21	12	42.25	7	42.36	42.35	5	1,881	0.27%
2021/07/20	15	43.24	2.1	42.96	43.00	13	1,848	0.70%
2021/07/19	7.1	43.29	2	43.00	44.15	5.1	1,817	0.28%
2021/07/16	22	41.41	1	42.00	42.05	21	1,738	1.21%
2021/07/15	0	0.00	5	40.25	40.25	-5	1,699	-0.29%
2021/07/14	0	0.00	1	38.65	39.85	-1	1,704	-0.06%
2021/07/13	0	0.00	2.3	40.47	39.90	-2.3	1,700	-0.14%
2021/07/12	1.1	41.27	0	0.00	41.05	1.1	1,676	0.07%
2021/07/08	5	39.90	0	0.00	39.95	5	1,598	0.31%
2021/07/06	0.2	39.35	0	0.00	39.50	0.2	1,558	0.01%
2021/06/30	0	0.00	6	38.68	38.25	-6	1,453	-0.41%
2021/06/29	1	37.20	0	0.00	37.20	1	1,382	0.07%
2021/06/28	4	37.19	0	0.00	37.40	4	1,348	0.30%
2021/06/25	3	37.20	0	0.00	37.50	3	1,281	0.23%
2021/06/23	4	36.53	4	35.65	36.00	0	1,211	0.00%
2021/06/17	0	0.00	2	35.00	35.45	-2	1,174	-0.17%
2021/06/15	2	33.60	0	0.00	34.25	2	1,120	0.18%
2021/06/11	2	33.60	0	0.00	33.55	2	1,119	0.18%
2021/06/01	0	0.00	0.2	32.00	33.00	-0.2	1,042	-0.02%
2021/05/25	0.1	30.20	0	0.00	30.20	0.1	1,000	0.00%
2021/05/19	0.1	30.85	0	0.00	30.90	0.1	996	0.01%
2021/05/13	0.1	30.65	0	0.00	30.60	0.1	917	0.01%
2021/05/10	13.1	35.83	13	35.28	35.30	0.1	758	0.01%
2021/05/07	1	33.40	1	33.80	34.20	0	625	0.00%
2021/05/06	1	31.90	1	32.00	31.10	0	530	0.00%
2021/04/28	1	31.50	1	31.55	31.55	0	441	0.00%
2021/03/22	0	0.00	3	29.60	29.85	-3	270	-1.11%
2021/03/19	1	29.75	0	0.00	29.80	1	271	0.37%
2021/03/18	2	29.95	0	0.00	29.95	2	273	0.73%
2021/02/18	0	0.00	4	30.40	30.45	-4	249	-1.60%
2021/01/18	1	29.45	0	0.00	29.50	1	228	0.44%
2021/01/13	0	0.00	0.1	30.20	30.20	-0.1	222	-0.02%
2020/11/23	3	29.90	0	0.00	29.90	3	102	2.91%
2020/09/21	1	28.55	0	0.00	28.70	1	154	0.65%
2020/09/15	0	0.00	2	28.25	28.35	-2	153	-1.30%
2020/07/28	2	29.78	0	0.00	29.70	2	134	1.49%
2020/06/16	0.1	30.20	0	0.00	30.35	0.1	166	0.08%
2020/06/02	0	0.00	1	29.75	29.80	-1	211	-0.47%
2020/05/27	0.3	29.90	0	0.00	29.90	0.3	215	0.12%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/05/11	0	0.00	1	29.90	29.95	-1	220	-0.45%
2020/03/12	0	0.00	1	29.85	29.85	-1	172	-0.58%
2020/02/17	0	0.00	0.2	31.05	31.15	-0.2	168	-0.12%
2019/12/18	0	0.00	1	32.15	32.25	-1	211	-0.47%
2019/12/09	1	31.95	0	0.00	32.10	1	204	0.49%
2019/12/05	0	0.00	1	31.80	31.85	-1	202	-0.49%
2019/12/03	2	31.55	0	0.00	31.95	2	203	0.98%
2019/11/08	0	0.00	1	32.90	33.00	-1	225	-0.44%
2019/10/28	0	0.00	1	32.25	32.25	-1	216	-0.46%
2019/10/25	0.4	32.15	0	0.00	32.10	0.4	215	0.19%
2019/10/22	0	0.00	3	32.00	32.00	-3	213	-1.41%
2019/09/16	0	0.00	4	31.41	31.35	-4	201	-1.98%
2019/06/06	0.1	30.80	0	0.00	30.85	0.1	139	0.07%
2019/04/02	0	0.00	20	31.90	32.05	-20	148	-13.50%
2019/03/28	3	31.37	0	0.00	31.70	3	145	2.06%
2019/02/19	1	32.10	0	0.00	32.20	1	143	0.70%
2019/02/14	2	31.80	0	0.00	32.20	2	152	1.31%
2018/11/12	2	29.90	0	0.00	29.90	2	318	0.63%
2018/11/07	2	30.70	0	0.00	30.55	2	356	0.56%
2018/11/02	0	0.00	2	32.25	32.05	-2	358	-0.56%
2018/10/19	2	31.80	0	0.00	31.80	2	358	0.56%
2018/09/21	0.1	35.40	0	0.00	35.10	0.1	344	0.03%
2018/08/14	3	39.00	0	0.00	39.00	3	262	1.14%
2018/06/13	0	0.00	2	40.50	39.90	-2	345	-0.58%
2018/05/21	0	0.00	3	39.00	39.05	-3	346	-0.87%
2018/04/02	0	0.00	1	40.50	40.40	-1	450	-0.22%
2018/03/29	1	40.30	0	0.00	40.20	1	433	0.23%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/03/07	1	39.80	0	0.00	39.65	1	354	0.28%
2018/01/23	0	0.00	1	40.40	40.40	-1	332	-0.30%
2018/01/19	0	0.00	2	39.93	40.00	-2	328	-0.61%
2018/01/12	3	39.97	0	0.00	40.20	3	380	0.79%
2018/01/10	1	40.40	0	0.00	40.55	1	372	0.27%
2018/01/08	0	0.00	3	40.70	40.80	-3	358	-0.84%