上曜 (1316)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	17.85	6	18.03	18.05	-5	27,471	-0.02%
2024/05/20	0	0.00	100	18.95	18.65	-100	29,962	-0.33%
2024/05/16	100	19.00	0	0.00	19.05	100	30,897	0.32%
2024/05/14	0	0.00	2	18.90	18.90	-2	31,028	-0.01%
2024/05/13	0	0.00	35	18.90	18.95	-35	30,982	-0.11%
2024/05/07	3	20.65	48	21.30	20.20	-45	30,809	-0.15%
2024/05/06	20	22.09	59	21.94	21.05	-39	30,556	-0.13%
2024/05/03	167	22.56	44	22.91	22.30	123	29,883	0.41%	大買/鉅額交易
2024/04/30	12	20.85	8.5	20.46	20.30	3.5	27,217	0.01%
2024/04/29	11	19.47	11	20.17	20.55	0	26,288	0.00%
2024/04/25	50	19.10	60	19.14	18.70	-10	25,455	-0.04%
2024/04/23	1.3	19.51	1	18.40	18.45	0.3	25,052	0.00%
2024/04/16	2	17.95	0	0.00	17.90	2	23,937	0.01%
2024/04/12	100	19.45	100	19.10	19.15	0	23,714	0.00%
2024/04/11	1	19.70	0	0.00	19.35	1	23,644	0.00%
2024/04/10	10	19.80	0	0.00	19.95	10	23,537	0.04%
2024/04/01	0	0.00	10	19.90	19.95	-10	22,828	-0.04%
2024/03/29	10	19.30	1	19.30	19.20	9	22,621	0.04%
2024/03/28	1	19.30	5	20.10	19.30	-4	22,479	-0.02%
2024/03/27	5	19.60	0	0.00	19.30	5	21,904	0.02%
2024/03/25	10	19.45	0	0.00	19.20	10	21,314	0.05%
2024/03/21	1	19.60	0	0.00	19.55	1	20,961	0.00%
2024/03/19	0.1	20.05	0	0.00	19.85	0.1	20,656	0.00%
2024/03/15	0	0.00	20	20.63	19.95	-20	20,042	-0.10%
2024/03/14	20	20.95	40	20.76	20.50	-20	19,474	-0.10%
2024/03/13	40.1	19.60	0	0.00	19.65	40.1	18,310	0.22%
2024/03/12	1.1	20.70	0	0.00	20.65	1.1	17,725	0.01%
2024/03/08	0	0.00	51	24.71	22.60	-51	16,178	-0.32%
2024/03/07	67	25.84	12	26.95	25.10	55	15,197	0.36%
2024/03/05	2	21.95	1	23.85	23.85	1	11,773	0.01%
2024/03/04	2	21.75	2	21.85	21.70	0	10,992	0.00%
2024/03/01	2	22.15	62	22.13	21.30	-60	10,530	-0.57%
2024/02/29	50	21.00	0	0.00	21.00	50	9,196	0.54%
2024/02/27	3	20.90	2	19.80	19.10	1	8,181	0.01%
2024/02/22	1	17.35	0	0.00	17.30	1	5,947	0.02%
2024/02/21	1	18.25	0	0.00	18.10	1	5,125	0.02%
2023/12/01	0	0.00	22	12.35	12.50	-22	2,398	-0.92%
2023/11/30	0	0.00	15	12.25	12.35	-15	2,362	-0.63%
2023/06/16	5	12.25	0	0.00	12.25	5	1,659	0.30%
2023/06/15	5	12.50	0	0.00	12.40	5	1,701	0.29%
2023/06/12	5	12.50	0	0.00	12.50	5	2,066	0.24%
2023/05/30	3	12.75	8	12.59	12.55	-5	2,403	-0.21%
2023/05/29	0	0.00	1	12.45	12.45	-1	2,393	-0.04%
2023/05/24	7	13.26	4	13.25	13.25	3	2,338	0.13%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/16	8	13.23	9	13.22	13.20	-1	2,328	-0.04%
2023/05/15	2	13.20	9	13.20	13.25	-7	2,329	-0.30%
2023/05/12	9	13.37	6	13.28	13.30	3	2,325	0.13%
2023/05/11	9	13.37	6	13.28	13.25	3	2,327	0.13%
2023/05/10	7	13.65	0	0.00	13.65	7	2,325	0.30%
2023/03/21	0	0.00	2	13.40	13.35	-2	1,576	-0.13%
2023/03/16	5	13.70	5	13.40	13.45	0	1,449	0.00%
2023/03/15	2	13.05	0	0.00	13.75	2	1,313	0.15%
2023/03/09	0	0.00	7	12.25	12.20	-7	839	-0.83%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/07	0	0.00	3	12.10	12.05	-3	822	-0.36%
2023/03/03	11	11.90	0	0.00	11.85	11	804	1.37%
2023/03/01	6	12.00	6	11.95	11.95	0	798	0.00%
2023/02/24	4	12.05	15	12.01	12.05	-11	796	-1.38%
2023/02/23	4	12.19	0	0.00	12.15	4	781	0.51%
2023/02/22	7	12.05	0	0.00	12.15	7	782	0.89%
2023/02/21	0	0.00	6	12.23	12.20	-6	792	-0.76%
2023/02/17	2	12.00	0	0.00	12.00	2	858	0.23%
2023/02/16	1	12.00	0	0.00	12.05	1	879	0.11%
2023/02/14	1	12.00	1	12.05	12.05	0	888	0.00%
2023/02/13	3	12.00	0	0.00	12.00	3	887	0.34%
2023/02/10	0	12.30	0	0.00	12.10	0	883	0.00%
2023/02/07	0	0.00	0.6	12.25	12.35	-0.6	872	-0.07%
2022/12/28	0	0.00	4	11.70	11.80	-4	1,647	-0.24%
2022/09/30	5	12.40	5	12.50	12.55	0	1,765	0.00%
2022/09/29	0	0.00	6	11.96	12.10	-6	1,733	-0.35%
2022/08/16	0	0.00	3	15.25	15.35	-3	2,437	-0.12%
2022/08/09	2	14.95	0	0.00	15.00	2	3,001	0.07%
2022/08/03	1	14.75	1	14.65	14.45	0	3,480	0.00%
2022/08/02	1	14.90	1	15.00	14.90	0	3,514	0.00%
2022/07/29	0	0.00	30	15.05	15.20	-30	3,551	-0.84%
2022/06/09	0	0.00	5	19.20	19.25	-5	3,935	-0.13%
2022/05/23	5	19.60	0	0.00	19.20	5	4,540	0.11%
2022/05/20	7	19.69	2	19.85	19.80	5	4,702	0.11%
2022/05/16	30	18.75	0	0.00	18.15	30	4,877	0.62%
2022/05/12	2	19.18	10	19.45	19.10	-8	5,059	-0.16%
2022/05/03	2	19.15	2	19.05	18.85	0	6,119	0.00%
2022/04/25	1	17.50	1	17.35	17.45	0	12,585	0.00%
2022/04/21	0	0.00	30	18.00	18.15	-30	13,226	-0.23%
2022/03/14	8	20.05	8	20.20	19.90	0	14,553	0.00%
2022/03/09	1	19.45	1	19.45	19.45	0	14,856	0.00%
2022/03/03	5	20.65	0	0.00	20.50	5	15,350	0.03%
2022/03/01	8	20.36	0	0.00	20.50	8	16,195	0.05%
2022/02/24	2	20.23	0	0.00	20.30	2	16,602	0.01%
2022/02/18	6	21.20	0	0.00	21.20	6	17,231	0.03%
2022/02/15	3	23.20	0	0.00	22.25	3	17,502	0.02%
2022/02/14	2	23.45	0	0.00	23.30	2	17,762	0.01%
2022/02/08	1	24.45	1	24.00	24.20	0	19,943	0.00%
2022/01/25	2	23.78	1	23.85	23.55	1	19,400	0.01%
2022/01/24	5	25.00	5	24.60	24.75	0	19,183	0.00%
2022/01/21	31	24.18	0	0.00	24.10	31	18,577	0.17%
2022/01/20	20	26.72	27	26.68	25.80	-7	17,987	-0.04%
2022/01/19	17	26.08	17	26.65	26.65	0	16,560	0.00%
2022/01/18	20	24.62	20	24.61	24.85	0	14,838	0.00%
2022/01/17	7	23.34	10	23.25	23.70	-3	12,974	-0.02%
2022/01/14	0	0.00	3	21.48	21.55	-3	12,592	-0.02%
2022/01/06	0	0.00	7	20.82	20.60	-7	12,252	-0.06%
2022/01/05	3	20.28	0	0.00	20.10	3	12,171	0.02%
2022/01/03	5	20.70	0	0.00	20.80	5	12,182	0.04%
2021/12/29	8	21.13	0	0.00	21.25	8	11,959	0.07%
2021/12/17	2	20.08	0	0.00	20.10	2	12,071	0.02%
2021/12/15	0	0.00	4	20.35	20.55	-4	12,112	-0.03%
2021/12/13	4	20.20	3	20.93	20.80	1	12,032	0.01%
2021/12/09	1	20.65	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	3	20.70	20.75	-3	11,810	-0.03%
2021/12/07	1	20.25	0	0.00	20.25	1	11,636	0.01%
2021/12/03	2	20.20	1	20.20	20.30	1	11,360	0.01%
2021/12/02	6	21.13	0	0.00	20.80	6	11,117	0.05%
2021/12/01	0	0.00	3	22.15	22.15	-3	10,895	-0.03%
2021/11/30	5	21.85	5	21.85	21.90	0	10,740	0.00%
2021/11/29	0	0.00	2	20.58	20.65	-2	10,474	-0.02%
2021/11/25	9	22.12	0	0.00	22.30	9	9,709	0.09%
2021/11/24	2	21.88	4	21.85	22.00	-2	9,231	-0.02%
2021/11/23	3	20.75	3	20.70	20.20	0	8,908	0.00%
2021/11/22	7	21.44	4	21.09	21.20	3	8,637	0.03%
2021/11/18	0	0.00	5	20.15	20.20	-5	7,849	-0.06%
2021/11/17	3	19.10	3	19.40	19.40	0	7,487	0.00%
2021/11/16	0	0.00	1	18.80	18.75	-1	7,126	-0.01%
2021/11/15	3	18.00	9	18.65	18.80	-6	6,960	-0.09%
2021/11/11	0	0.00	1	19.40	18.70	-1	6,422	-0.02%
2021/11/10	1	19.25	0	0.00	18.95	1	5,965	0.02%
2021/11/09	7	18.61	4	18.11	18.50	3	5,418	0.06%
2021/11/08	3	17.57	0	0.00	17.85	3	4,626	0.06%
2021/11/05	6	14.95	6	15.10	16.25	0	3,755	0.00%
2021/10/29	0	0.00	5	15.00	15.05	-5	2,769	-0.18%
2021/07/01	0	0.00	3	12.90	12.60	-3	1,998	-0.15%
2021/06/30	1	12.90	1	12.75	12.80	0	1,977	0.00%
2021/06/17	1	11.85	1	11.80	11.75	0	1,912	0.00%
2021/06/08	0	0.00	1.3	11.23	11.25	-1.3	1,927	-0.07%
2021/05/24	1	11.05	5	11.00	11.05	-4	1,911	-0.21%
2021/05/14	1	11.50	1	11.35	11.15	0	1,923	0.00%
2021/05/11	0	0.00	1	13.90	13.00	-1	1,767	-0.06%
2021/05/07	1	13.50	0	0.00	13.90	1	1,639	0.06%
2021/05/06	6	13.60	0	0.00	13.95	6	1,485	0.40%
2021/04/09	1	11.75	1	11.75	11.90	0	923	0.00%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/04/06	0	11.90	0	0.00	11.95	0	913	0.00%
2020/12/02	0	0.00	1	12.55	12.35	-1	441	-0.23%
2020/11/13	0	0.00	0.1	11.70	11.70	-0.1	441	-0.03%
2020/07/21	5	13.65	0	0.00	13.55	5	965	0.52%
2020/07/13	5	13.65	0	0.00	13.65	5	823	0.61%
2020/06/01	0	0.00	0.3	11.10	11.15	-0.3	714	-0.04%
2019/08/06	0	0.00	2	11.85	12.15	-2	824	-0.24%
2019/08/01	1	13.20	0	0.00	13.20	1	819	0.12%
2019/07/29	1	15.75	0	0.00	15.70	1	777	0.13%
2019/07/22	0	0.00	1	15.70	15.80	-1	783	-0.13%
2019/04/01	2	16.50	0	0.00	16.45	2	1,438	0.14%
2019/03/29	5	16.85	0	0.00	16.70	5	1,403	0.36%
2019/03/28	3	16.70	0	0.00	16.65	3	1,392	0.22%
2019/03/27	4	16.93	0	0.00	16.95	4	1,378	0.29%
2019/03/26	2	17.05	0	0.00	16.95	2	1,356	0.15%
2019/03/25	0	0.00	1	16.95	16.95	-1	1,281	-0.08%
2019/03/22	1	16.10	1	16.55	16.50	0	1,280	0.00%
2019/03/21	1	15.90	1	15.95	15.95	0	1,102	0.00%
2019/03/07	0	0.00	1	13.35	13.30	-1	931	-0.11%
2019/03/05	1	13.60	0	0.00	13.40	1	955	0.10%
2019/02/26	2	13.40	2	13.40	13.30	0	947	0.00%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2018/12/17	21	12.50	21	12.58	12.60	0	883	0.00%
2018/10/09	1	18.35	0	0.00	18.20	1	497	0.20%
2018/08/29	1	19.05	0	0.00	19.05	1	738	0.14%
2018/03/31	0	0.00	1	21.30	21.65	-1	961	-0.10%
2018/03/26	0	0.00	38	20.84	20.95	-38	935	-4.06%
2018/03/22	0	0.00	1	21.25	21.20	-1	918	-0.11%
2018/03/21	10	21.35	0	0.00	21.25	10	916	1.09%
2018/03/20	10	21.40	0	0.00	21.50	10	896	1.12%
2018/03/19	20	21.49	0	0.00	21.40	20	891	2.24%
2018/02/21	10	19.30	10	19.41	19.35	0	734	0.00%