嘉裕 (1417)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	100	11.50	11.45	-100	299	-33.34%
2024/05/02	100	11.55	0	0.00	11.70	100	291	34.28%
2024/04/30	0	0.00	100	11.32	11.40	-100	283	-35.33%
2024/04/26	100	11.28	0	0.00	11.35	100	275	36.29%
2024/03/26	0	11.60	0	0.00	11.40	0	316	0.00%
2023/08/17	0	0.00	1	13.10	13.15	-1	566	-0.18%
2023/07/27	0	0.00	10	13.20	13.25	-10	624	-1.60%
2023/07/26	0	0.00	1.5	13.37	13.40	-1.5	647	-0.23%
2023/07/25	0.5	13.15	0	13.25	13.25	0.4	656	0.06%
2023/07/14	0	0.00	1	13.70	13.50	-1	789	-0.13%
2023/07/13	1	13.50	0	0.00	13.60	1	865	0.11%
2023/07/03	0	0.00	1	14.30	14.25	-1	1,056	-0.09%
2023/06/30	1.2	14.05	0	0.00	14.15	1.2	1,048	0.11%
2023/06/29	0	0.00	5	14.30	14.45	-5	1,042	-0.48%
2023/06/27	0	0.00	1	13.90	13.85	-1	1,020	-0.10%
2023/06/26	0.2	13.75	0	0.00	13.85	0.2	1,069	0.02%
2023/06/13	0	0.00	1	13.90	13.80	-1	1,079	-0.09%
2023/06/12	1	13.80	0	0.00	13.90	1	1,081	0.09%
2023/06/09	0.1	13.80	1	13.95	13.90	-0.9	1,086	-0.08%
2023/06/08	0.9	13.80	1	13.85	13.90	-0.1	1,099	-0.01%
2023/06/07	1.6	13.65	1	13.85	13.75	0.6	1,116	0.06%
2023/06/06	0.3	13.70	10	13.80	13.80	-9.7	1,133	-0.85%
2023/06/05	0.4	13.60	0	0.00	13.70	0.4	1,138	0.03%
2023/06/01	0.1	13.70	1	13.45	13.75	-0.9	1,158	-0.08%
2023/05/31	0.5	13.30	0	0.00	13.40	0.5	1,152	0.04%
2023/05/29	0.6	13.30	0	0.00	13.40	0.6	1,169	0.05%
2023/05/23	0	0.00	1	13.55	13.50	-1	1,281	-0.08%
2023/05/22	1.1	13.40	2	13.60	13.50	-0.9	1,310	-0.07%
2023/05/17	0	0.00	3	13.45	13.35	-3	1,418	-0.21%
2023/05/16	0	0.00	1	13.25	13.30	-1	1,435	-0.07%
2023/05/15	0.9	13.05	0	0.00	13.15	0.9	1,461	0.06%
2023/05/12	10	13.25	0	0.00	13.10	10	1,573	0.64%
2023/05/11	10	13.25	0	0.00	13.15	10	1,601	0.62%
2023/05/10	3.4	13.44	0	0.00	13.45	3.4	1,644	0.20%
2023/05/05	1	14.00	0	0.00	14.10	1	2,234	0.04%
2023/05/04	0.4	14.20	0	0.00	14.30	0.4	2,286	0.02%
2023/05/03	0	0.00	100	14.36	14.35	-100	2,462	-4.06%
2023/05/02	100	14.60	0	0.00	14.55	100	2,463	4.06%
2023/04/25	0	0.00	3	14.40	13.90	-3	2,493	-0.12%
2023/04/24	3	14.25	3	14.25	14.25	0	2,489	0.00%
2023/04/21	3	14.10	0	0.00	14.10	3	2,515	0.12%
2023/04/20	0	0.00	3	14.25	14.25	-3	2,528	-0.12%
2023/04/19	3	14.55	3	14.75	14.55	0	2,553	0.00%
2023/04/18	3	14.40	3	14.70	14.40	0	2,547	0.00%
2023/04/17	3	14.55	3	14.45	14.55	0	3,085	0.00%
2023/04/14	3	14.30	20	14.30	14.30	-17	3,417	-0.50%
2023/03/31	0.1	13.20	0	0.00	13.30	0.1	4,996	0.00%
2023/03/29	0	0.00	3	13.35	13.35	-3	5,155	-0.06%
2023/03/27	3	13.90	3	13.50	13.90	0	5,283	0.00%
2023/03/23	3	13.45	3	13.50	13.45	0	5,536	0.00%
2023/03/22	0.5	13.30	0	0.00	13.35	0.5	5,662	0.01%
2023/03/20	0.2	13.25	10	13.35	13.30	-9.8	6,145	-0.16%
2023/03/17	10	13.20	0	0.00	13.20	10	6,544	0.15%
2023/03/16	0.5	12.90	0	0.00	13.00	0.5	6,803	0.01%
2023/03/15	10	13.80	0	0.00	13.45	10	6,854	0.15%
2023/03/14	0	0.00	4	13.65	13.65	-4	6,959	-0.06%
2023/03/13	0	0.00	11	13.67	13.85	-11	7,072	-0.16%
2023/03/10	0	0.00	5	13.45	13.45	-5	7,194	-0.07%
2023/03/09	0	13.75	4	13.80	13.80	-4	7,467	-0.05%
2023/03/08	5.5	13.95	0	0.00	13.95	5.5	8,184	0.07%
2023/03/07	3.8	14.03	0	0.00	14.05	3.8	8,593	0.04%
2023/03/06	3.9	14.18	3	14.10	14.20	0.9	8,848	0.01%
2023/03/03	8	13.95	3	14.10	13.95	5	8,905	0.06%
2023/03/02	3.4	13.94	3	14.05	13.95	0.4	8,906	0.00%
2023/03/01	3.2	13.90	0	0.00	13.90	3.2	8,939	0.04%
2023/02/23	5.2	14.35	5	14.55	14.35	0.2	8,991	0.00%
2023/02/22	5.4	14.49	5	14.55	14.50	0.4	8,966	0.00%
2023/02/21	5	14.40	11	14.41	14.40	-6	8,934	-0.07%
2023/02/20	1.4	14.30	0	0.00	14.30	1.4	8,883	0.02%
2023/02/17	10	14.65	53	14.66	14.35	-43	8,854	-0.49%
2023/02/16	53	14.60	12	14.46	14.60	41	8,818	0.46%
2023/02/15	3.1	14.25	3	14.50	14.25	0.1	8,772	0.00%
2023/02/14	3	14.35	3	14.40	14.35	0	8,739	0.00%
2023/02/13	3	14.25	2	14.55	14.25	1	8,718	0.01%
2023/02/10	6.2	14.46	7	14.60	14.40	-0.8	8,694	-0.01%
2023/02/09	3	14.35	3	14.55	14.35	0	8,586	0.00%
2023/02/08	3	14.40	2	14.33	14.40	1	8,560	0.01%
2023/02/07	3.3	14.60	5	14.83	14.60	-1.7	8,504	-0.02%
2023/02/06	1	14.20	1	14.30	14.30	0	7,928	0.00%
2023/02/03	0	0.00	3	14.55	14.45	-3	7,901	-0.04%
2023/02/02	5	14.46	1	14.40	14.40	4	7,872	0.05%
2023/02/01	4.4	14.78	22	14.48	14.80	-17.6	7,808	-0.23%
2023/01/31	0.1	14.00	0	0.00	14.10	0.1	7,631	0.00%
2023/01/30	0	0.00	11	14.03	14.10	-11	7,619	-0.14%
2023/01/17	1	13.90	5	13.75	13.75	-4	7,593	-0.05%
2023/01/16	5.5	13.89	0	0.00	13.90	5.5	7,581	0.07%
2023/01/13	5	13.80	0.1	13.95	13.80	4.9	7,548	0.07%
2023/01/12	10	13.95	0	0.00	13.85	10	7,529	0.13%
2023/01/11	5.7	13.94	1	14.10	13.95	4.7	7,513	0.06%
2023/01/10	0.6	13.80	0	0.00	13.90	0.6	7,477	0.01%
2023/01/09	5.5	14.15	5	14.50	14.15	0.5	7,436	0.01%
2023/01/06	5	14.30	1	14.30	14.30	4	7,389	0.05%
2023/01/05	8	14.54	7	14.66	14.45	1	7,323	0.01%
2023/01/04	9	14.61	6	14.95	14.50	3	6,704	0.04%
2023/01/03	3	14.43	3	14.53	14.55	0	6,302	0.00%
2022/12/30	0	0.00	4	14.55	14.25	-4	6,174	-0.06%
2022/12/29	3	14.25	0	0.00	14.25	3	6,105	0.05%
2022/12/28	3	14.70	52	15.13	14.70	-49	6,010	-0.81%
2022/12/27	63	15.29	61	15.27	15.05	2	5,718	0.03%
2022/12/26	50	14.89	8	14.73	15.25	42	4,996	0.84%
2022/12/22	1	14.30	6	14.25	14.40	-5	4,546	-0.11%
2022/12/21	15.6	14.00	5	14.25	14.05	10.6	4,488	0.24%
2022/12/20	5.2	13.90	3	14.25	13.90	2.2	4,377	0.05%
2022/12/19	3	14.00	2	14.60	14.00	1	4,280	0.02%
2022/12/16	1.9	14.35	0	0.00	14.40	1.9	4,214	0.04%
2022/12/15	2.4	14.80	1	14.45	14.90	1.4	4,137	0.03%
2022/12/14	0	0.00	1	14.20	14.00	-1	3,898	-0.03%
2022/12/13	1	13.80	0	0.00	13.80	1	3,761	0.03%
2022/12/12	0	0.00	20	14.60	14.50	-20	3,482	-0.57%
2022/12/09	64.1	15.46	72	15.15	14.35	-7.9	3,268	-0.24%
2022/12/08	44	14.81	2	15.10	15.30	42	2,868	1.46%
2022/12/07	0	0.00	1	14.50	13.95	-1	2,603	-0.04%
2022/12/06	0.8	14.20	0	0.00	14.30	0.8	2,529	0.03%
2022/12/02	0	0.00	35	15.50	14.65	-35	2,290	-1.53%
2022/12/01	100	15.30	63	15.50	15.25	37	2,150	1.72%
2022/11/30	17.8	15.49	4	15.38	15.30	13.8	1,849	0.75%
2022/11/29	0	0.00	8	15.01	15.95	-8	1,108	-0.72%
2022/11/28	37.8	13.61	31	13.55	14.50	6.8	684	1.00%
2022/11/22	0	0.00	20	12.00	11.95	-20	274	-7.29%
2022/11/21	20	11.90	1	11.00	12.00	19	222	8.53%
2022/11/18	0.7	10.90	0	0.00	10.95	0.7	176	0.42%
2022/11/17	0.4	10.95	1	11.00	11.00	-0.6	175	-0.34%
2022/11/16	0.4	10.85	0	0.00	10.90	0.4	175	0.25%
2022/11/11	0.4	11.20	0	0.00	11.25	0.4	174	0.24%
2022/11/08	0.1	11.25	2	11.75	11.30	-1.9	165	-1.16%
2022/11/07	2	11.50	0	0.00	11.60	2	162	1.26%
2022/11/04	0	0.00	1	10.65	11.45	-1	154	-0.65%
2022/11/03	1	10.55	0	0.00	10.60	1	146	0.68%
2022/11/01	0	0.00	1	10.75	10.70	-1	145	-0.69%
2022/10/31	0.3	10.65	0	0.00	10.70	0.3	147	0.22%
2022/10/27	0	0.00	1	10.70	10.80	-1	154	-0.65%
2022/10/26	1.4	10.60	0	0.00	10.65	1.4	149	0.93%
2022/10/25	0	0.00	1	10.70	10.80	-1	145	-0.69%
2022/10/24	0.7	10.60	0	0.00	10.65	0.7	145	0.50%
2022/10/12	0.5	10.40	0	0.00	10.45	0.5	146	0.34%
2022/09/29	0	0.00	1	10.40	10.40	-1	155	-0.65%
2022/09/28	0.4	10.25	0	0.00	10.30	0.4	152	0.26%
2022/09/27	0	0.00	1	10.55	10.55	-1	152	-0.65%
2022/09/26	0.5	10.40	0	0.00	10.50	0.5	154	0.34%
2022/09/23	0.5	10.60	1	10.75	10.65	-0.5	156	-0.32%
2022/09/22	0.6	10.65	0	0.00	10.70	0.6	157	0.40%
2022/09/15	0.9	10.95	0	0.00	11.00	0.9	157	0.60%
2022/09/12	0.2	10.70	0	0.00	10.75	0.2	152	0.11%
2022/09/07	0	10.40	0	0.00	10.50	0	153	0.01%
2022/09/01	0	0.00	1	10.70	10.60	-1	159	-0.63%
2022/08/31	0.6	10.60	0	0.00	10.65	0.6	159	0.36%
2022/08/26	0	0.00	2	10.65	10.80	-2	160	-1.24%
2022/08/25	1.8	10.55	0	0.00	10.60	1.8	160	1.14%
2022/08/18	0	0.00	1	10.60	10.55	-1	157	-0.63%
2022/08/17	1.2	10.50	0	0.00	10.60	1.2	157	0.79%
2022/08/16	0.1	10.50	0	0.00	10.60	0.1	156	0.04%
2022/08/15	0	0.00	1	10.60	10.60	-1	156	-0.64%
2022/08/12	0.9	10.50	0	0.00	10.60	0.9	157	0.59%
2022/08/08	0	0.00	1	10.20	10.20	-1	152	-0.66%
2022/07/29	0.2	10.05	1	10.10	10.10	-0.8	167	-0.50%
2022/07/28	1.3	10.00	0	0.00	10.05	1.3	166	0.78%
2022/07/22	0.2	10.00	1	10.05	10.05	-0.8	166	-0.48%
2022/07/21	1	10.05	0	0.00	10.10	1	176	0.56%
2022/07/13	0	10.30	0	0.00	10.40	0	169	0.01%
2022/07/04	0.5	10.30	0	0.00	10.35	0.5	163	0.32%
2022/07/01	0.2	10.25	0	0.00	10.30	0.2	163	0.14%
2022/06/29	0	0.00	1	10.70	10.70	-1	161	-0.62%
2022/06/28	0	10.70	0	0.00	10.75	0	163	0.00%
2022/06/24	0.9	10.55	1	10.60	10.60	-0.1	166	-0.06%
2022/06/23	0.9	10.45	0	0.00	10.50	0.9	167	0.54%
2022/06/21	0.1	10.70	1	10.65	10.75	-0.9	165	-0.54%
2022/06/20	0.5	10.50	1	10.60	10.60	-0.5	166	-0.30%
2022/06/17	1.1	10.70	0	0.00	10.75	1.1	166	0.69%
2022/05/30	0.2	10.95	0	0.00	11.00	0.2	173	0.10%
2022/05/26	0	10.80	0	0.00	10.85	0	173	0.02%
2022/05/25	0	0.00	1	10.85	10.85	-1	175	-0.57%
2022/05/24	0.9	10.90	0	0.00	10.95	0.9	178	0.48%
2022/05/19	0	0.00	1	10.75	10.75	-1	178	-0.56%
2022/05/18	1	10.80	0	0.00	10.85	1	178	0.56%
2022/05/16	0.2	10.45	0	0.00	10.50	0.2	182	0.12%
2022/05/13	0	0.00	1	10.55	10.55	-1	181	-0.55%
2022/05/12	0.2	10.50	0	0.00	10.60	0.2	183	0.09%
2022/05/04	0.6	11.90	0	0.00	12.00	0.6	174	0.37%
2022/04/21	0	13.00	0	0.00	13.10	0	186	0.01%
2022/04/08	0	0.00	1	13.15	13.15	-1	215	-0.46%
2022/03/31	0.2	13.35	0	0.00	13.45	0.2	222	0.07%
2022/03/29	0.1	13.40	0	0.00	13.50	0.1	223	0.04%
2022/03/23	0.3	13.55	0	0.00	13.65	0.3	236	0.12%
2022/03/21	0	0.00	1	13.90	13.65	-1	242	-0.41%
2022/03/18	1.3	13.80	2	13.95	13.90	-0.7	239	-0.29%
2022/03/17	1.2	13.80	0	0.00	13.90	1.2	258	0.47%
2022/03/10	0.5	13.80	0	0.00	13.90	0.5	261	0.17%
2022/03/02	0	0.00	1	13.90	13.95	-1	268	-0.37%
2022/03/01	1	13.80	0	0.00	13.90	1	268	0.37%
2022/02/18	0	0.00	1	14.10	14.10	-1	288	-0.35%
2022/02/17	1	14.00	0	0.00	14.10	1	291	0.34%
2022/02/15	0	0.00	2	13.75	13.75	-2	314	-0.64%
2022/02/11	2.4	14.10	0	0.00	14.20	2.4	343	0.69%
2022/02/07	0	0.00	2	13.70	14.00	-2	358	-0.56%
2022/01/26	1.5	13.50	0	0.00	13.60	1.5	363	0.42%
2022/01/17	0	14.25	0	0.00	14.35	0	364	0.00%
2021/12/20	0	0.00	1	14.85	14.50	-1	474	-0.21%
2021/12/17	0.8	14.60	0	0.00	14.70	0.8	471	0.17%
2021/12/13	0	14.50	0	0.00	14.60	0	459	0.01%
2021/12/09	0	0.00	0.2	14.20	14.25	-0.2	441	-0.04%
2021/12/07	0.3	14.05	2	14.30	14.15	-1.7	440	-0.39%
2021/12/06	1.6	14.00	0	0.00	14.10	1.6	441	0.35%
2021/11/30	0.3	14.20	0	0.00	14.30	0.3	442	0.08%
2021/11/26	0	0.00	1	14.40	14.40	-1	439	-0.23%
2021/11/24	0.9	14.65	0	0.00	14.75	0.9	441	0.21%
2021/11/18	0	0.00	2	15.05	14.95	-2	439	-0.45%
2021/11/17	1.8	14.80	0	0.00	14.90	1.8	437	0.41%
2021/11/11	0	0.00	1	15.20	14.80	-1	426	-0.23%
2021/10/29	0.4	13.40	0	0.00	13.50	0.4	422	0.09%
2021/10/15	0.4	13.55	0	0.00	13.65	0.4	465	0.08%
2021/10/04	0.1	13.80	0	0.00	13.90	0.1	576	0.02%
2021/10/01	0	0.00	0	13.65	13.65	0	591	0.00%
2021/09/30	0	14.90	0	0.00	14.55	0	612	0.00%
2021/09/28	3	14.28	3	14.33	14.25	0	632	0.00%
2021/07/02	14	17.77	15	17.44	16.65	-1	5,220	-0.02%
2021/07/01	6	17.15	5	17.20	17.25	1	4,971	0.02%
2021/06/22	2	15.25	2	15.35	15.35	0	4,847	0.00%
2021/06/17	0	0.00	1	15.60	15.60	-1	5,032	-0.02%
2021/06/15	2	15.10	2	15.20	15.20	0	5,129	0.00%
2021/06/09	0	0.00	1	15.80	15.75	-1	5,234	-0.02%
2021/06/04	5	17.20	5	16.50	16.10	0	5,188	0.00%
2021/06/03	1	17.20	20	17.20	17.10	-19	5,103	-0.37%
2021/05/26	2	16.10	2	16.50	16.25	0	4,740	0.00%
2021/05/25	0	0.00	4	16.90	15.95	-4	4,669	-0.09%
2021/05/24	26	16.01	2	16.55	16.60	24	4,493	0.53%
2021/05/21	0	0.00	1	15.80	15.40	-1	4,311	-0.02%
2021/05/20	1	14.90	0	0.00	14.60	1	4,191	0.02%
2021/05/12	0	0.00	5	17.50	15.65	-5	3,565	-0.14%
2021/04/22	0	0.00	1	15.95	14.80	-1	2,304	-0.04%
2021/04/20	1	15.70	0	0.00	15.55	1	2,036	0.05%
2021/04/15	0	0.00	2	12.60	12.60	-2	1,617	-0.12%
2021/04/14	0	0.00	3	12.52	12.60	-3	1,607	-0.19%
2021/04/13	1	12.85	0	0.00	12.60	1	1,596	0.06%
2021/04/12	82	12.33	82	12.40	13.10	0	1,528	0.00%
2021/04/07	2	12.00	10	11.95	12.00	-8	1,448	-0.55%
2021/04/06	10	12.35	0	0.00	12.15	10	1,441	0.69%
2021/03/31	1	11.95	0	0.00	11.90	1	1,270	0.08%
2021/03/26	10	11.95	15	11.90	11.85	-5	1,399	-0.36%
2021/03/24	20	12.16	20	12.33	12.25	0	1,351	0.00%
2021/03/22	1	11.85	0	0.00	11.80	1	1,162	0.09%
2021/02/17	0	0.00	0.1	10.60	10.75	-0.1	1,124	-0.01%
2020/12/31	5	11.15	0	0.00	11.15	5	1,658	0.30%
2020/12/25	5	11.35	0	0.00	11.30	5	1,709	0.29%
2020/12/11	0	0.00	2	10.65	10.70	-2	2,485	-0.08%
2020/11/24	0	0.00	5	11.60	11.50	-5	3,192	-0.16%
2020/10/16	242	11.54	242	11.67	11.45	0	2,662	0.00%	大買/大賣/
2020/09/18	50	12.00	50	12.10	12.05	0	2,924	0.00%
2020/09/17	32	12.40	30	12.65	12.70	2	2,815	0.07%
2020/09/14	0	0.00	100	12.85	12.30	-100	2,416	-4.14%
2020/09/11	102	12.25	0	0.00	12.25	102	2,124	4.80%	大買/鉅額交易
2020/07/06	5	11.40	0	0.00	11.10	5	1,763	0.28%
2020/02/04	0	9.48	0	0.00	9.51	0	821	0.00%
2019/10/08	0	0.00	1.2	10.04	10.05	-1.2	1,164	-0.10%
2019/08/15	0	0.00	6	6.54	6.56	-6	1,263	-0.47%
2019/07/25	0	0.00	5	6.14	6.13	-5	1,272	-0.39%
2019/07/05	0	0.00	1	6.23	6.26	-1	1,299	-0.08%
2019/05/28	5	6.52	0	0.00	6.41	5	1,763	0.28%
2019/05/24	0	0.00	5	6.39	6.30	-5	1,576	-0.32%
2019/05/20	5	6.28	0	0.00	6.14	5	1,423	0.35%
2019/03/28	0	0.00	6	6.09	6.09	-6	787	-0.76%
2018/12/11	0	0.00	3	5.08	5.08	-3	807	-0.37%
2018/12/06	3	5.61	2	5.90	5.50	1	761	0.13%
2018/12/05	2	5.39	0	0.00	5.63	2	660	0.30%
2018/09/13	0	0.00	0	4.85	4.85	0	689	0.00%
2018/08/17	11	5.02	0	0.00	5.07	11	2,147	0.51%
2018/06/13	0	0.00	10	6.74	6.44	-10	2,476	-0.40%
2018/06/12	10	6.99	0	0.00	6.78	10	2,425	0.41%
2018/06/07	0	0.00	10	6.55	6.50	-10	2,117	-0.47%
2018/06/05	10	6.80	0	0.00	6.75	10	2,038	0.49%
2018/06/01	0	0.00	20	7.09	6.83	-20	1,879	-1.06%
2018/05/31	20	6.71	18	6.40	6.71	2	1,686	0.12%
2018/05/30	0	0.00	23	5.75	6.10	-23	1,422	-1.62%
2018/05/28	0	0.00	86	5.04	5.05	-86	1,068	-8.05%
2018/05/25	86	5.11	0	0.00	5.09	86	1,056	8.14%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%