喬山 (1736)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	83.10	7	83.70	83.30	0	1,123	0.00%
2024/04/26	6	81.50	6	82.60	82.20	0	1,071	0.00%
2024/04/15	0	0.00	2	80.45	77.60	-2	842	-0.24%
2024/04/12	9	79.28	7	80.20	80.20	2	802	0.25%
2024/03/28	0	0.00	1	72.20	71.90	-1	460	-0.22%
2024/03/25	0	0.00	5	70.30	70.00	-5	446	-1.12%
2024/03/22	5	68.90	0	0.00	68.80	5	444	1.12%
2024/03/13	1	72.80	0	0.00	72.10	1	429	0.23%
2024/03/08	0	0.00	1	72.70	72.80	-1	391	-0.26%
2024/03/07	1	71.70	1	71.90	72.40	0	365	0.00%
2024/03/05	0	0.00	1	67.40	70.10	-1	309	-0.32%
2024/03/01	5	66.30	0	0.00	66.60	5	292	1.71%
2024/02/01	0	0.00	5	64.70	65.10	-5	356	-1.40%
2024/01/24	1	66.20	0	0.00	66.10	1	375	0.27%
2024/01/11	5	68.88	0	0.00	68.80	5	418	1.19%
2024/01/08	0	0.00	1	70.80	70.80	-1	434	-0.23%
2023/12/26	1	68.30	0	0.00	69.00	1	568	0.18%
2023/12/20	0	0.00	1	69.50	69.30	-1	601	-0.17%
2023/12/11	1	68.10	0	0.00	68.30	1	654	0.15%
2023/11/17	0	0.00	1	71.90	72.40	-1	808	-0.12%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/14	1	68.70	0	0.00	68.70	1	796	0.13%
2023/11/13	0	0.00	10	69.11	69.10	-10	798	-1.25%
2023/11/08	8	69.76	0	0.00	70.20	8	800	1.00%
2023/11/06	2	69.60	0	0.00	69.60	2	816	0.25%
2023/10/19	1	71.50	0	0.00	71.50	1	950	0.11%
2023/10/02	47	78.96	0	0.00	78.70	47	1,303	3.61%
2023/09/28	6	75.10	0	0.00	75.20	6	1,343	0.45%
2023/09/08	0	0.00	4	77.20	78.70	-4	1,374	-0.29%
2023/09/07	4	76.80	0	0.00	76.80	4	1,367	0.29%
2023/08/31	0	0.00	5	76.30	76.90	-5	1,352	-0.37%
2023/08/28	5	73.10	0	0.00	72.70	5	1,335	0.37%
2023/08/25	0	0.00	6	74.63	76.70	-6	1,317	-0.46%
2023/08/24	6	74.20	0	0.00	74.20	6	1,279	0.47%
2023/08/01	3	78.60	0	0.00	79.70	3	1,263	0.24%
2023/07/27	0	0.00	8	80.54	80.60	-8	1,222	-0.65%
2023/07/24	2	78.75	0	0.00	78.40	2	1,137	0.18%
2023/07/20	4	81.13	0	0.00	79.50	4	1,081	0.37%
2023/07/19	1	80.00	0	0.00	78.50	1	979	0.10%
2023/07/17	4	77.70	0	0.00	78.00	4	886	0.45%
2023/07/12	2	78.75	0	0.00	77.20	2	842	0.24%
2023/07/11	0	0.00	10	77.80	76.20	-10	787	-1.27%
2023/07/10	16	77.94	0	0.00	77.90	16	765	2.09%
2023/07/07	5	78.10	2	78.40	78.10	3	757	0.40%
2023/07/06	15	76.20	10	74.70	78.80	5	704	0.71%
2023/07/03	0	0.00	4	71.30	71.70	-4	606	-0.66%
2023/06/27	7	70.34	0	0.00	70.20	7	549	1.27%
2023/06/26	13	70.23	0	0.00	70.30	13	542	2.40%
2023/05/02	5	67.00	0	0.00	67.50	5	730	0.68%
2023/04/27	0	0.00	5	67.00	66.50	-5	781	-0.64%
2023/04/20	6	67.45	0	0.00	66.60	6	1,026	0.58%
2023/04/06	0	0.00	6	66.70	66.80	-6	1,249	-0.48%
2023/03/23	0	0.00	10	67.40	67.40	-10	1,452	-0.69%
2023/03/10	10	65.40	0	0.00	65.70	10	2,056	0.49%
2023/01/16	0	0.00	1	70.60	71.40	-1	3,035	-0.03%
2023/01/12	2	69.00	0	0.00	69.00	2	3,009	0.07%
2023/01/10	10	72.50	0	0.00	69.90	10	3,025	0.33%
2023/01/09	0	0.00	20	76.30	76.50	-20	2,902	-0.69%
2023/01/05	1	73.70	1	76.20	75.00	0	2,881	0.00%
2023/01/04	20	71.50	0	0.00	72.10	20	2,792	0.72%
2022/12/21	0	0.00	3	75.40	74.90	-3	3,407	-0.09%
2022/12/20	4	76.35	0	0.00	75.70	4	3,485	0.11%
2022/12/19	0	0.00	104	82.35	79.20	-104	3,490	-2.98%	大賣/鉅額交易
2022/12/15	0	0.00	12	79.14	79.00	-12	3,435	-0.35%
2022/12/14	8	78.59	0	0.00	78.80	8	3,447	0.23%
2022/12/13	4	78.08	0	0.00	78.00	4	3,483	0.11%
2022/12/12	101	80.70	0	0.00	80.40	101	3,501	2.88%	大買/鉅額交易
2022/12/09	0	0.00	10	81.07	81.00	-10	3,510	-0.28%
2022/12/08	6	82.10	3	83.33	81.30	3	3,542	0.08%
2022/12/07	3	81.10	4	81.88	83.10	-1	3,526	-0.03%
2022/12/06	17	84.99	10	84.50	84.80	7	3,554	0.20%
2022/12/05	9	83.46	28	82.94	85.10	-19	3,547	-0.54%
2022/12/02	10	77.20	0	0.00	77.40	10	3,517	0.28%
2022/11/30	0	0.00	1	77.00	76.90	-1	3,525	-0.03%
2022/11/25	1	75.50	0	0.00	75.20	1	3,499	0.03%
2022/11/24	20	76.60	20	74.56	76.90	0	3,460	0.00%
2022/11/21	0	0.00	3	73.40	73.40	-3	2,976	-0.10%
2022/11/08	0	0.00	5	66.20	65.60	-5	2,553	-0.20%
2022/10/19	1	76.90	1	79.10	77.30	0	2,186	0.00%
2022/10/07	1	77.60	0	0.00	76.40	1	1,960	0.05%
2022/10/06	5	80.80	1	82.00	79.00	4	1,904	0.21%
2022/10/03	0	0.00	3	77.60	77.00	-3	1,638	-0.18%
2022/09/30	3	73.50	0	0.00	74.00	3	1,548	0.19%
2022/09/29	0	0.00	3	78.00	74.10	-3	1,511	-0.20%
2022/09/27	0	0.00	1	77.00	78.60	-1	1,260	-0.08%
2022/09/14	3	74.40	4	74.80	74.50	-1	799	-0.13%
2022/09/13	2	74.95	5	73.30	74.80	-3	736	-0.41%
2022/09/12	2	72.90	5	72.90	73.20	-3	594	-0.50%
2022/08/25	1	56.20	1	56.50	54.50	0	197	0.00%
2022/08/19	0	0.00	5	53.80	54.00	-5	172	-2.89%
2022/08/09	2	55.50	0	0.00	55.70	2	157	1.27%
2022/08/05	1	54.10	0	0.00	54.40	1	158	0.63%
2022/07/25	1	55.80	0	0.00	56.90	1	203	0.49%
2022/07/12	0	0.00	3	51.37	51.00	-3	246	-1.22%
2022/04/21	2	56.10	0	0.00	57.00	2	235	0.85%
2022/03/07	0	0.00	2	52.25	52.20	-2	294	-0.68%
2022/02/07	3	53.10	0	0.00	53.80	3	365	0.82%
2022/01/11	1	59.60	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	1	60.90	59.90	-1	375	-0.27%
2022/01/03	7	56.60	0	0.00	56.70	7	396	1.76%
2021/12/16	5	55.10	0	0.00	55.10	5	497	1.00%
2021/11/26	1	58.40	0	0.00	58.00	1	508	0.20%
2021/11/01	0	0.00	10	58.50	58.80	-10	725	-1.38%
2021/10/13	1	54.50	1	54.80	55.40	0	810	0.00%
2021/10/05	2	56.60	0	0.00	57.00	2	744	0.27%
2021/10/04	0	0.00	2	59.15	58.60	-2	732	-0.27%
2021/09/27	2	67.00	0	0.00	67.30	2	747	0.27%
2021/09/17	3	66.80	0	0.00	67.90	3	824	0.36%
2021/09/14	0	0.00	2	67.90	68.10	-2	941	-0.21%
2021/09/07	0	0.00	1	68.70	68.40	-1	949	-0.11%
2021/09/06	0	0.00	2	70.25	70.00	-2	948	-0.21%
2021/08/31	4	68.35	0	0.00	68.60	4	959	0.42%
2021/08/18	3	64.90	0	0.00	67.80	3	966	0.31%
2021/08/17	0	0.00	1	66.20	64.10	-1	972	-0.10%
2021/08/16	10	68.00	1	68.30	68.00	9	953	0.94%
2021/08/11	2	74.40	0	0.00	73.90	2	939	0.21%
2021/08/10	0	0.00	2	77.25	76.40	-2	938	-0.21%
2021/08/09	1	76.60	0	0.00	75.90	1	945	0.11%
2021/08/05	2	83.80	1	80.80	83.10	1	938	0.11%
2021/08/04	5	77.10	7	80.39	83.00	-2	905	-0.22%
2021/07/21	1	76.00	1	76.50	76.70	0	940	0.00%
2021/07/19	0	0.00	3	78.00	78.00	-3	925	-0.32%
2021/07/16	0	0.00	1	80.50	80.00	-1	930	-0.11%
2021/07/15	1	79.70	4	79.98	79.90	-3	938	-0.32%
2021/07/09	1	81.30	0	0.00	82.80	1	955	0.10%
2021/07/08	1	82.30	0	0.00	82.40	1	969	0.10%
2021/07/06	0	0.00	3	84.40	84.20	-3	1,015	-0.30%
2021/07/05	3	85.43	2	84.00	84.00	1	1,038	0.10%
2021/06/30	1	85.10	0	0.00	84.30	1	1,035	0.10%
2021/06/25	3	87.60	0	0.00	85.50	3	1,008	0.30%
2021/06/24	1	82.10	0	0.00	84.00	1	955	0.10%
2021/05/20	0	0.00	2	72.20	72.20	-2	1,136	-0.18%
2021/05/17	0	0.00	1	67.00	69.80	-1	1,179	-0.08%
2021/05/12	0	0.00	4	77.98	76.20	-4	1,127	-0.35%
2021/05/11	0	0.00	1	76.00	73.90	-1	1,079	-0.09%
2021/04/20	5	85.10	1	86.00	85.20	4	1,342	0.30%
2021/04/19	5.1	84.92	0	0.00	85.80	5.1	1,374	0.37%
2021/04/13	1	88.00	0	88.20	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/07	0	0.00	1	87.00	87.00	-1	1,715	-0.06%
2021/04/01	1	85.80	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	87.50	1	86.40	86.00	0	1,785	0.00%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/18	0	0.00	1	92.60	91.90	-1	2,361	-0.04%
2021/03/17	11.3	93.39	5	94.30	92.30	6.3	2,398	0.26%
2021/03/15	0	0.00	3	90.30	90.30	-3	2,476	-0.12%
2021/03/10	5	88.70	5	87.20	87.10	0	2,526	0.00%
2021/03/09	0	0.00	10	86.60	86.50	-10	2,557	-0.39%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/03/04	0	0.00	1	85.60	86.20	-1	2,618	-0.04%
2021/03/03	0	0.00	5	87.30	87.90	-5	2,619	-0.19%
2021/02/23	3.3	90.60	0	0.00	90.90	3.3	2,731	0.12%
2021/02/18	3	90.40	0	0.00	90.20	3	2,936	0.10%
2021/02/01	0.1	85.30	0	0.00	85.70	0.1	3,849	0.00%
2021/01/21	0	0.00	2	85.05	85.40	-2	3,814	-0.05%
2021/01/18	6	84.47	1	84.40	86.90	5	3,743	0.13%
2021/01/15	7	88.27	0	0.00	86.00	7	3,726	0.19%
2021/01/14	5	90.90	0	0.00	91.60	5	3,660	0.14%
2021/01/13	3	94.80	3	96.40	94.40	0	3,619	0.00%
2021/01/12	0	0.00	10	95.10	93.70	-10	3,586	-0.28%
2021/01/08	5	99.04	4	96.60	96.60	1	3,527	0.03%
2021/01/07	4	100.00	2	99.30	100.50	2	3,448	0.06%
2021/01/06	0.2	96.50	6	98.47	96.90	-5.8	3,350	-0.17%
2021/01/05	0	0.00	1	94.00	93.00	-1	3,210	-0.03%
2021/01/04	1	92.10	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0.3	92.00	0	0.00	92.60	0.3	3,179	0.01%
2020/12/30	0	90.80	0	0.00	91.30	0	3,192	0.00%
2020/12/29	0	0.00	1	88.70	89.20	-1	3,212	-0.03%
2020/12/25	3.2	93.72	2	90.60	92.60	1.2	3,181	0.04%
2020/12/24	7	96.59	0	0.00	92.50	7	3,156	0.22%
2020/12/23	1	95.80	1	97.60	96.90	0	3,096	0.00%
2020/12/22	1	98.70	1	99.70	93.50	0	3,043	0.00%
2020/12/18	5	95.02	7	96.51	97.70	-2	2,817	-0.07%
2020/12/17	2	94.20	5	93.40	93.80	-3	2,765	-0.11%
2020/12/16	5.5	93.27	3	92.40	92.30	2.5	2,689	0.09%
2020/12/15	1	89.50	1	89.70	90.00	0	2,632	0.00%
2020/12/11	5	88.00	0	0.00	88.00	5	2,602	0.19%
2020/12/10	5	90.50	0	0.00	90.50	5	2,576	0.19%
2020/12/09	5	89.72	7	88.89	88.60	-2	2,547	-0.08%
2020/12/08	5	85.74	3	86.00	85.50	2	2,480	0.08%
2020/12/03	1	83.50	1	85.00	85.00	0	2,440	0.00%
2020/11/18	0	0.00	10	84.00	80.70	-10	2,630	-0.38%
2020/11/17	10	81.50	0	81.40	81.40	10	2,504	0.40%
2020/11/13	0	80.00	0	0.00	80.40	0	2,474	0.00%
2020/10/26	0	0.00	1	71.80	70.30	-1	1,900	-0.05%
2020/10/12	0.1	70.40	0	0.00	70.80	0.1	1,954	0.00%
2020/09/25	1	65.50	1	62.80	62.50	0	1,983	0.00%
2020/09/07	0	0.00	1	72.20	70.80	-1	2,028	-0.05%
2020/09/01	14	77.25	0	0.00	74.10	14	2,108	0.66%
2020/08/31	1	75.30	0	0.00	76.90	1	2,072	0.05%
2020/08/25	2	72.90	2	71.50	72.70	0	2,054	0.00%
2020/08/03	0	0.00	14	67.29	66.20	-14	2,335	-0.60%
2020/07/30	0	0.00	1	67.90	69.00	-1	2,379	-0.04%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/06	0	0.00	1	71.80	71.30	-1	2,702	-0.04%
2020/06/08	0	0.00	3	74.13	75.10	-3	2,879	-0.10%
2020/06/03	0	0.00	1	71.20	71.20	-1	2,768	-0.04%
2020/05/27	1	72.00	1	72.20	72.00	0	2,619	0.00%
2020/05/26	3	69.40	0	0.00	69.70	3	2,550	0.12%
2020/05/25	0	0.00	1	67.10	68.00	-1	2,453	-0.04%
2020/05/21	0	0.00	1	66.70	67.00	-1	2,354	-0.04%
2020/05/18	0	0.00	1	59.50	64.30	-1	2,284	-0.04%
2020/05/15	0.1	58.50	0	0.00	58.50	0.1	2,223	0.00%
2020/05/14	0.9	62.00	0	0.00	59.10	0.9	2,221	0.04%
2020/05/08	0	0.00	1	64.10	63.10	-1	2,148	-0.05%
2020/05/05	2	67.60	1	67.00	66.50	1	2,087	0.05%
2020/05/04	0	0.00	1	67.80	67.30	-1	2,070	-0.05%
2020/04/22	2	55.70	2	56.40	56.90	0	1,852	0.00%
2020/04/21	2	59.20	2	57.70	56.30	0	1,854	0.00%
2020/04/13	3	54.50	2	55.85	54.60	1	1,805	0.06%
2020/04/09	1	55.50	1	56.60	54.10	0	1,792	0.00%
2020/04/07	2	52.30	2	53.30	53.80	0	1,748	0.00%
2020/03/26	8	50.98	0	0.00	52.40	8	1,663	0.48%
2020/03/23	1	40.50	1	41.15	42.05	0	1,651	0.00%
2020/03/17	0	0.00	8	47.00	47.15	-8	1,648	-0.49%
2020/03/13	0	0.00	10	52.90	53.80	-10	1,638	-0.61%
2020/03/11	1	65.20	0	0.00	63.90	1	1,618	0.06%
2020/03/10	2	63.60	3	65.57	66.00	-1	1,622	-0.06%
2020/03/06	0	0.00	1	68.90	69.00	-1	1,600	-0.06%
2020/03/03	0.4	68.80	0	0.00	69.10	0.4	1,712	0.03%
2020/03/02	0	0.00	3	68.60	68.10	-3	1,783	-0.17%
2020/02/07	1	75.50	1	74.70	74.50	0	2,840	0.00%
2020/02/05	0	0.00	3	72.97	73.70	-3	3,104	-0.10%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%
2020/01/30	0	0.00	1	74.50	73.50	-1	3,510	-0.03%
2020/01/10	2	81.50	0	0.00	81.70	2	3,575	0.06%
2020/01/09	5	82.50	0	0.00	82.10	5	3,610	0.14%
2019/12/31	0	0.00	1	85.80	85.00	-1	3,792	-0.03%
2019/12/30	0.5	84.70	1	85.20	85.10	-0.5	3,816	-0.01%
2019/12/23	1	83.50	0	0.00	82.80	1	3,988	0.03%
2019/12/18	1	85.40	0	0.00	83.10	1	3,917	0.03%
2019/12/12	0	0.00	2	84.40	84.10	-2	3,844	-0.05%
2019/12/09	1	91.00	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1.1	90.91	1	92.20	90.60	0.1	3,972	0.00%
2019/12/05	1	90.30	1	89.90	89.60	0	3,939	0.00%
2019/11/27	0	0.00	3	97.30	94.30	-3	3,963	-0.08%
2019/11/26	137.5	94.13	137	94.59	96.70	0.5	3,970	0.01%	大買/大賣/
2019/11/25	0	0.00	1	92.30	92.90	-1	3,825	-0.03%
2019/11/19	2	86.80	1	87.00	86.80	1	3,691	0.03%
2019/11/18	1	85.80	0	0.00	86.10	1	3,653	0.03%
2019/11/15	0.3	85.20	0	0.00	85.60	0.3	3,578	0.01%
2019/11/08	2	82.50	2	83.40	82.70	0	3,770	0.00%
2019/11/06	0	0.00	3	85.60	84.40	-3	3,959	-0.08%
2019/11/05	1.6	82.71	1	84.50	85.00	0.6	3,936	0.01%
2019/10/30	0	0.00	2	77.65	78.60	-2	3,542	-0.06%
2019/10/25	2.5	73.63	0	0.00	73.00	2.5	3,548	0.07%
2019/10/21	0.5	72.70	0	0.00	73.20	0.5	3,704	0.01%
2019/10/09	1	77.90	4	76.45	76.80	-3	3,651	-0.08%
2019/10/02	1	79.50	1	81.70	84.00	0	4,087	0.00%
2019/09/25	1	84.00	1	83.40	83.40	0	4,149	0.00%
2019/09/20	1	87.10	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0.9	86.00	0	0.00	86.30	0.9	4,390	0.02%
2019/09/10	1	87.50	0	0.00	82.30	1	4,623	0.02%
2019/08/26	1	86.10	1	87.90	90.00	0	5,257	0.00%
2019/08/19	2	89.70	0	0.00	89.30	2	5,672	0.04%
2019/08/16	3	91.50	0	0.00	90.20	3	5,754	0.05%
2019/08/14	0	0.00	3	99.50	96.40	-3	5,813	-0.05%
2019/08/13	2.5	98.10	2	98.50	98.60	0.5	5,735	0.01%
2019/08/12	3	92.10	1	94.20	95.40	2	5,657	0.04%
2019/08/08	0	0.00	2	85.10	90.80	-2	5,604	-0.04%
2019/08/07	2	84.20	0	0.00	84.60	2	5,434	0.04%
2019/08/06	1	78.80	1	79.30	81.10	0	5,339	0.00%
2019/08/05	0.5	78.00	0	0.00	78.40	0.5	5,276	0.01%
2019/08/02	3	81.70	3	80.37	79.50	0	5,258	0.00%
2019/08/01	2	81.50	2	81.85	82.30	0	5,231	0.00%
2019/07/29	0	0.00	1	80.20	79.80	-1	5,088	-0.02%
2019/07/26	1	79.10	1	81.20	80.00	0	5,015	0.00%
2019/07/24	1	76.50	0	0.00	76.50	1	4,884	0.02%
2019/07/23	0	0.00	1	76.20	75.20	-1	4,853	-0.02%
2019/07/11	0	0.00	1	79.40	80.00	-1	4,462	-0.02%
2019/07/10	1	78.00	3	77.60	79.40	-2	4,362	-0.05%
2019/07/09	4.1	76.24	0	0.00	77.40	4.1	4,213	0.10%
2019/06/10	0	0.00	3	69.53	73.80	-3	2,747	-0.11%
2019/06/06	2.9	68.53	3	63.93	69.90	-0.1	2,553	0.00%
2019/06/05	3	63.40	0	0.00	63.70	3	2,301	0.13%
2019/06/04	0	0.00	1	62.10	62.70	-1	2,240	-0.04%
2019/06/03	1	61.60	1	62.90	61.90	0	2,174	0.00%
2019/05/31	0.7	62.30	0	0.00	62.70	0.7	2,019	0.03%
2019/05/30	0.4	62.10	1	61.20	62.50	-0.6	1,943	-0.03%
2019/05/29	1	61.00	1	59.70	63.70	0	1,846	0.00%
2019/05/28	0.1	58.80	0	0.00	59.20	0.1	1,646	0.00%
2019/05/14	0	0.00	1	41.60	43.40	-1	689	-0.14%
2019/05/13	1	41.35	0	0.00	41.60	1	693	0.14%
2019/05/08	0.3	44.55	0	0.00	44.75	0.3	646	0.05%
2019/05/03	0.4	44.55	1	43.85	44.75	-0.6	598	-0.10%
2019/05/02	0	43.30	0	0.00	43.55	0	578	0.00%
2019/04/24	0	0.00	1	40.40	40.50	-1	511	-0.20%
2019/04/23	0.6	40.00	0	0.00	40.20	0.6	506	0.12%
2019/04/12	0.1	40.55	0	0.00	40.80	0.1	499	0.01%
2019/04/09	0.2	41.05	0	0.00	41.25	0.2	495	0.04%
2019/03/27	0.3	40.10	1	40.80	40.35	-0.7	389	-0.18%
2019/03/26	1	40.60	0	0.00	40.80	1	384	0.26%
2019/03/25	0	0.00	1	38.75	38.75	-1	367	-0.27%
2019/03/22	1.1	39.70	0	0.00	39.90	1.1	361	0.29%
2019/03/19	0	0.00	1	40.50	41.00	-1	302	-0.33%
2019/02/27	0	0.00	2	36.75	37.30	-2	211	-0.95%
2019/02/26	2.1	36.50	0	0.00	36.75	2.1	209	1.02%
2019/02/22	0.5	37.20	0	0.00	37.35	0.5	205	0.23%
2019/02/18	1	38.30	0	0.00	38.00	1	200	0.50%
2019/02/14	0	37.80	0	0.00	37.95	0	187	0.02%
2019/01/28	0	0.00	1	34.50	34.50	-1	141	-0.70%
2019/01/25	0.7	34.25	0	0.00	34.45	0.7	142	0.46%
2019/01/21	0.4	34.75	0	0.00	35.00	0.4	142	0.29%
2019/01/17	0.3	34.10	1	34.10	34.10	-0.7	143	-0.49%
2019/01/16	0.6	33.70	0	0.00	33.90	0.6	146	0.41%
2019/01/10	0.1	34.50	0	0.00	34.70	0.1	147	0.08%
2018/12/17	0	0.00	1	32.75	32.95	-1	283	-0.35%
2018/12/14	0.5	32.50	0	0.00	32.70	0.5	285	0.19%
2018/11/29	0.2	34.45	0	0.00	34.60	0.2	316	0.06%
2018/11/16	0.2	34.10	0	0.00	34.30	0.2	343	0.05%
2018/10/25	0.3	31.75	0	0.00	32.00	0.3	778	0.04%
2018/10/08	0	0.00	1	35.70	36.35	-1	781	-0.13%
2018/10/05	1	36.50	0	0.00	35.70	1	777	0.13%
2018/10/02	0	0.00	1	37.40	36.65	-1	764	-0.13%
2018/10/01	0.2	37.10	0	0.00	37.30	0.2	757	0.02%
2018/09/26	0.6	38.80	0	0.00	39.00	0.6	731	0.09%
2018/09/25	0	0.00	1	37.05	40.15	-1	671	-0.15%
2018/09/21	0.6	36.75	0	0.00	37.00	0.6	642	0.10%
2018/09/20	0.3	36.00	0	0.00	36.20	0.3	646	0.05%
2018/09/14	0	37.70	0	0.00	37.90	0	640	0.00%
2018/09/13	0	0.00	1	36.00	36.00	-1	635	-0.16%
2018/09/11	0.2	34.65	0	0.00	34.90	0.2	629	0.04%
2018/09/06	0	0.00	1	36.90	36.45	-1	620	-0.16%
2018/09/05	2	36.70	0	0.00	36.45	2	619	0.32%
2018/09/04	0	0.00	1	36.60	36.65	-1	619	-0.16%
2018/09/03	0.1	36.30	0	0.00	36.50	0.1	620	0.02%
2018/08/22	0.1	38.05	0	0.00	38.25	0.1	623	0.01%
2018/08/20	0	37.25	0	0.00	37.40	0	607	0.01%
2018/08/16	0	0.00	2	33.90	37.55	-2	574	-0.35%
2018/08/15	2	34.35	0	0.00	34.55	2	550	0.36%
2018/08/13	0	0.00	4	35.10	34.60	-4	541	-0.74%
2018/08/10	1	38.10	1	38.85	36.55	0	516	0.00%
2018/08/09	1	38.30	0	0.00	38.25	1	494	0.20%
2018/08/07	1	39.30	1	39.85	40.50	0	455	0.00%
2018/08/03	0	0.00	1	35.95	38.00	-1	333	-0.30%
2018/08/02	2	35.05	0	0.00	35.25	2	280	0.71%
2018/07/31	0.6	33.00	0	0.00	33.20	0.6	215	0.29%
2018/07/30	0	0.00	1	32.00	32.65	-1	209	-0.48%
2018/07/27	0.2	31.60	0	0.00	31.80	0.2	199	0.11%
2018/07/26	0.6	32.05	0	0.00	32.20	0.6	197	0.28%
2018/07/25	2	32.10	0	0.00	31.65	2	193	1.03%
2018/07/24	0.4	30.70	0	0.00	30.90	0.4	188	0.20%
2018/07/13	0	0.00	1	29.75	30.00	-1	195	-0.51%
2018/07/12	0.2	29.55	0	0.00	29.70	0.2	201	0.07%
2018/07/11	0.1	29.35	0	0.00	29.55	0.1	208	0.07%
2018/07/09	0	0.00	2	28.95	29.40	-2	211	-0.95%
2018/07/04	0	29.80	0	0.00	30.00	0	211	0.01%
2018/07/02	0.2	30.00	0	0.00	30.20	0.2	212	0.11%
2018/06/26	0	28.45	0	0.00	28.60	0	197	0.01%
2018/06/21	0.3	28.65	0	0.00	28.80	0.3	199	0.15%
2018/06/20	0.1	28.85	0	0.00	29.00	0.1	200	0.06%
2018/06/19	0	0.00	1	29.20	29.00	-1	200	-0.50%
2018/06/15	0.2	29.00	0	0.00	29.15	0.2	201	0.10%
2018/06/06	2	30.28	1	29.80	30.00	1	195	0.51%
2018/06/05	0.9	29.55	0	0.00	29.75	0.9	187	0.47%
2018/05/21	0.4	28.35	0	0.00	28.50	0.4	146	0.30%
2018/05/15	0.3	29.00	0	0.00	29.20	0.3	131	0.24%
2018/05/11	0	0.00	1	30.10	30.35	-1	131	-0.76%
2018/05/10	0.2	29.90	0	0.00	30.05	0.2	129	0.18%
2018/05/04	0.8	29.80	1	30.10	30.00	-0.2	128	-0.12%
2018/05/03	0.6	29.90	1	30.40	30.10	-0.4	128	-0.33%
2018/05/02	0.8	29.90	0	0.00	30.10	0.8	127	0.64%
2018/04/23	0	0.00	1	29.90	29.90	-1	122	-0.82%
2018/04/20	1.2	30.00	0	0.00	30.20	1.2	126	0.91%
2018/04/17	0	0.00	10	30.75	30.65	-10	118	-8.45%
2018/04/12	0.3	32.60	0	0.00	32.75	0.3	108	0.31%
2018/04/10	0.2	32.70	0	0.00	32.90	0.2	110	0.15%
2018/03/07	0	0.00	1	32.75	33.35	-1	189	-0.53%
2018/03/06	0.3	32.50	0	0.00	32.70	0.3	189	0.17%
2018/03/02	0.5	32.20	0	0.00	32.35	0.5	193	0.24%
2018/02/05	0	0.00	1	34.10	34.10	-1	199	-0.50%
2018/02/02	0.4	34.55	0	0.00	34.70	0.4	198	0.20%
2018/01/19	0	0.00	1	35.70	35.90	-1	220	-0.45%
2018/01/18	0.9	35.50	0	0.00	35.70	0.9	222	0.39%
2018/01/17	0	0.00	1	36.20	36.20	-1	227	-0.44%
2018/01/16	1.2	36.20	0	0.00	36.40	1.2	233	0.51%
2018/01/09	0.3	34.55	0	0.00	34.75	0.3	231	0.15%
2018/01/08	0.1	34.45	0	0.00	34.70	0.1	234	0.03%