璟德 (3152)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	212.50	214.50	-0.1	187	-0.03%
2024/04/19	0.1	205.00	0	0.00	203.50	0.1	193	0.03%
2024/04/08	0	0.00	0.1	238.00	233.50	-0.1	187	-0.03%
2024/03/21	0	0.00	2	236.50	238.00	-2	212	-0.94%
2024/03/20	2	237.50	7	243.71	237.50	-5	222	-2.24%
2024/03/19	2	245.00	0	0.00	245.00	2	231	0.86%
2024/03/18	5	238.70	0	0.00	243.50	5	237	2.11%
2024/03/08	1	228.00	0	0.00	226.00	1	243	0.41%
2024/01/24	0	0.00	1	219.50	220.50	-1	362	-0.28%
2024/01/16	1.1	217.55	0	0.00	218.00	1.1	375	0.28%
2023/12/19	0	0.00	6	242.50	241.00	-6	341	-1.76%
2023/12/08	1	252.00	0	0.00	251.00	1	300	0.33%
2023/11/30	1	261.50	0.1	261.00	261.50	1	295	0.32%
2023/11/29	5	266.00	0	0.00	263.50	5	292	1.71%
2023/11/27	0	0.00	1	272.00	268.50	-1	251	-0.40%
2023/11/24	1	277.50	1	269.50	272.00	0	229	0.00%
2023/11/22	0	0.00	14	236.75	248.00	-14	161	-8.65%
2023/11/21	14	241.61	0	0.00	240.50	14	144	9.69%
2023/11/03	0	0.00	1	215.00	215.00	-1	123	-0.81%
2023/08/31	0	0.00	1	189.50	193.50	-1	138	-0.72%
2023/08/28	2	181.75	1	183.00	181.50	1	138	0.72%
2023/08/24	0	0.00	1	184.00	184.00	-1	140	-0.71%
2023/08/23	1.1	177.05	1	178.50	179.00	0.1	139	0.04%
2023/08/22	1	182.50	0	0.00	181.00	1	139	0.72%
2023/08/14	1	187.00	0	0.00	186.00	1	141	0.71%
2023/07/03	1	216.00	0	0.00	223.50	1	131	0.76%
2023/06/15	0	0.00	1	225.50	227.50	-1	181	-0.55%
2023/06/13	1	228.50	0	0.00	228.50	1	179	0.56%
2023/04/20	0	0.00	1	239.00	238.50	-1	233	-0.43%
2023/04/17	1	235.00	0	0.00	235.50	1	228	0.44%
2023/03/27	0	0.00	1	238.00	237.50	-1	189	-0.53%
2023/03/16	1	202.50	0	0.00	200.00	1	163	0.61%
2023/02/02	0	0.00	1	225.00	222.00	-1	110	-0.90%
2022/12/07	1	194.00	0	0.00	189.50	1	100	1.00%
2022/12/02	0	0.00	1	204.50	205.00	-1	97	-1.03%
2022/09/21	1	173.50	0	0.00	174.50	1	108	0.92%
2022/09/05	1	196.00	0	0.00	193.50	1	106	0.94%
2022/07/20	0	0.00	0.1	187.20	188.00	-0.1	110	-0.05%
2022/06/30	0.1	183.00	0	0.00	184.00	0.1	101	0.05%
2022/04/19	1	255.00	0	0.00	254.00	1	182	0.55%
2022/03/23	0	0.00	1	271.50	275.00	-1	240	-0.42%
2022/01/03	2	353.25	0	0.00	350.00	2	470	0.43%
2021/11/16	0	0.00	0	380.00	390.00	0	543	0.00%
2021/11/03	0	348.00	0	0.00	346.00	0	507	0.00%
2021/11/01	0	0.00	3	345.33	354.50	-3	493	-0.61%
2021/10/29	1	348.00	0	0.00	343.00	1	499	0.20%
2021/09/10	0	0.00	1	354.00	350.00	-1	439	-0.23%
2021/09/09	1	346.50	1	355.00	346.50	0	429	0.00%
2021/09/08	1	364.00	0	0.00	363.50	1	401	0.25%
2021/09/06	0	0.00	0	417.50	414.50	0	362	0.00%
2021/09/01	1	448.00	0	0.00	446.00	1	362	0.28%
2021/08/19	0	0.00	1	449.50	448.00	-1	392	-0.26%
2021/08/04	0	492.50	0	0.00	477.00	0	444	0.00%
2021/07/12	1	468.50	0	0.00	469.50	1	493	0.20%
2021/07/06	0	0.00	1	478.50	477.50	-1	513	-0.19%
2021/05/13	1	439.00	0	0.00	465.50	1	770	0.13%
2021/05/10	0	0.00	1	466.50	465.50	-1	744	-0.13%
2021/05/06	1	485.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	498.00	497.00	-1	750	-0.13%
2021/04/13	1	558.00	0	0.00	555.00	1	822	0.12%
2021/04/08	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/03/24	1	601.00	0	0.00	592.00	1	771	0.13%
2021/03/22	1	591.00	3	591.00	591.00	-2	775	-0.26%
2021/03/19	4	592.50	4	589.75	592.00	0	777	0.00%
2021/03/18	2	584.00	0	0.00	589.00	2	766	0.26%
2021/03/17	0	0.00	1	599.00	569.00	-1	753	-0.13%
2021/03/15	1	551.00	0	0.00	552.00	1	763	0.13%
2021/02/05	0	0.00	2	479.00	476.00	-2	872	-0.23%
2021/01/29	1	456.00	0	0.00	456.00	1	885	0.11%
2021/01/19	1	468.00	0	0.00	465.00	1	851	0.12%
2021/01/06	0	0.00	1	503.00	491.00	-1	782	-0.13%
2021/01/04	1	510.00	0	0.00	512.00	1	766	0.13%
2020/12/11	0	0.00	1	508.00	494.50	-1	824	-0.12%
2020/12/07	1	470.50	0	0.00	468.00	1	820	0.12%
2020/12/03	0	0.00	1	459.00	465.50	-1	826	-0.12%
2020/12/02	1	461.00	0	0.00	463.00	1	825	0.12%
2020/12/01	0	0.00	1	448.50	448.50	-1	816	-0.12%
2020/11/26	0	0.00	4	426.25	431.50	-4	850	-0.47%
2020/11/24	1	432.00	0	0.00	433.00	1	861	0.12%
2020/11/20	2	439.75	1	440.00	432.50	1	871	0.11%
2020/11/18	2	430.50	2	436.50	425.00	0	865	0.00%
2020/11/17	2	415.00	3	416.17	418.00	-1	808	-0.12%
2020/11/16	2	402.25	0	0.00	393.00	2	797	0.25%
2020/11/13	0	0.00	1	389.50	386.50	-1	791	-0.13%
2020/11/11	0	0.00	1	395.00	394.00	-1	797	-0.13%
2020/11/10	0	0.00	1	399.00	399.00	-1	794	-0.13%
2020/11/09	2	401.00	0	0.00	398.00	2	789	0.25%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/09/16	1	414.50	0	0.00	415.00	1	1,029	0.10%
2020/09/15	0	0.00	1	426.00	429.00	-1	1,032	-0.10%
2020/09/04	0	0.00	1	368.50	381.00	-1	1,097	-0.09%
2020/08/27	0	0.00	1	356.00	348.50	-1	1,126	-0.09%
2020/08/21	1	320.50	0	0.00	335.50	1	1,066	0.09%
2020/08/18	0	0.00	2	363.25	360.50	-2	1,016	-0.20%
2020/08/12	1	378.50	1	384.00	377.00	0	1,025	0.00%
2020/08/11	1	381.50	0	0.00	384.50	1	1,019	0.10%
2020/08/07	5	420.00	5	418.50	415.00	0	1,016	0.00%
2020/08/06	1	416.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	1	412.50	1	416.50	420.00	0	1,011	0.00%
2020/08/04	1	404.00	0	0.00	409.00	1	1,025	0.10%
2020/07/29	0	0.00	1	395.50	398.00	-1	1,030	-0.10%
2020/07/21	0	0.00	1	391.50	400.00	-1	1,058	-0.09%
2020/07/20	1	385.50	0	0.00	384.00	1	1,063	0.09%
2020/07/02	1	419.00	0	0.00	419.00	1	1,009	0.10%
2020/06/22	0	0.00	2	408.00	418.00	-2	966	-0.21%
2020/06/19	1	400.00	0	0.00	394.00	1	962	0.10%
2020/06/16	2	348.25	0	0.00	355.00	2	888	0.23%
2020/06/11	3	355.00	3	348.50	353.50	0	903	0.00%
2020/06/10	0	0.00	5	354.00	344.00	-5	893	-0.56%
2020/06/09	5	343.10	1	343.50	346.00	4	879	0.45%
2020/06/05	1	347.00	0	0.00	338.50	1	880	0.11%
2020/06/04	2	334.00	3	338.17	346.00	-1	876	-0.11%
2020/06/03	1	320.50	0	0.00	320.00	1	832	0.12%
2020/06/02	1	319.00	0	0.00	316.50	1	819	0.12%
2020/05/20	1	300.50	0	0.00	300.00	1	835	0.12%
2020/05/18	1	289.00	0	0.00	288.50	1	847	0.12%
2020/05/15	0	0.00	1	298.00	294.00	-1	854	-0.12%
2020/05/11	1	319.00	1	329.00	318.50	0	852	0.00%
2020/04/17	0	0.00	1	276.00	274.00	-1	754	-0.13%
2020/04/10	15	276.77	13	278.62	280.00	2	770	0.26%
2020/04/07	0	0.00	2	271.25	266.00	-2	824	-0.24%
2020/04/06	2	267.50	1	263.00	270.00	1	837	0.12%
2020/03/26	0	0.00	3	250.83	266.50	-3	818	-0.37%
2020/03/25	2	266.00	1	256.50	250.00	1	802	0.12%
2020/03/24	3	257.83	0	0.00	261.50	3	780	0.38%
2020/03/19	0	0.00	2	205.50	219.00	-2	738	-0.27%
2020/03/17	2	205.50	0	0.00	201.50	2	709	0.28%
2020/03/16	0	0.00	2	221.75	216.00	-2	700	-0.29%
2020/03/10	1	280.50	0	0.00	289.50	1	736	0.14%
2020/02/26	1	309.00	0	0.00	311.00	1	764	0.13%
2020/02/24	0	0.00	1	313.00	314.00	-1	745	-0.13%
2020/01/16	1	335.00	0	0.00	329.00	1	565	0.18%
2020/01/13	0	0.00	1	323.00	328.00	-1	545	-0.18%
2020/01/10	0	0.00	3	329.50	325.00	-3	540	-0.55%
2020/01/09	3	336.00	0	0.00	336.00	3	526	0.57%
2020/01/06	1	339.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	347.00	1	349.50	345.50	0	489	0.00%
2020/01/02	1	356.00	1	360.00	356.00	0	483	0.00%
2019/12/30	1	324.00	0	0.00	345.00	1	418	0.24%
2019/12/27	1	318.00	0	0.00	322.00	1	398	0.25%
2019/12/23	1	307.00	1	309.50	310.50	0	383	0.00%
2019/12/19	0	0.00	1	316.00	317.00	-1	402	-0.25%
2019/12/18	0	0.00	1	313.00	310.00	-1	400	-0.25%
2019/12/13	1	331.50	1	330.00	316.00	0	404	0.00%
2019/12/09	1	333.50	0	0.00	335.50	1	406	0.25%
2019/12/06	2	305.50	1	309.50	308.50	1	381	0.26%
2019/11/08	0	0.00	1	250.50	253.00	-1	328	-0.30%
2019/10/15	1	276.00	0	0.00	275.00	1	343	0.29%
2019/09/09	0	0.00	2	280.00	280.50	-2	303	-0.66%
2019/09/05	2	231.50	0	0.00	232.00	2	259	0.77%
2019/08/15	0	0.00	2	205.50	208.00	-2	310	-0.65%
2019/08/13	0	0.00	2	216.00	211.00	-2	319	-0.63%
2019/08/02	1	235.50	0	0.00	233.50	1	335	0.30%
2019/07/30	0	0.00	1	240.00	234.00	-1	355	-0.28%
2019/07/23	1	237.50	0	0.00	238.50	1	386	0.26%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/06/21	0	0.00	1	222.00	215.50	-1	433	-0.23%
2019/06/19	1	220.00	0	0.00	218.50	1	425	0.23%
2019/04/09	1	248.00	0	0.00	245.50	1	235	0.43%
2019/04/08	3	255.67	0	0.00	255.00	3	236	1.27%
2019/04/03	1	255.00	0	0.00	254.50	1	237	0.42%
2019/04/02	1	258.00	0	0.00	257.00	1	238	0.42%
2019/04/01	1	250.50	0	0.00	253.00	1	233	0.43%
2019/02/26	2	269.00	1	270.00	264.00	1	326	0.31%
2019/01/21	0	0.00	1	258.00	250.00	-1	311	-0.32%
2019/01/17	1	249.00	0	0.00	246.50	1	302	0.33%
2018/12/27	0	0.00	1	244.00	245.00	-1	255	-0.39%
2018/12/22	1	235.50	0	0.00	233.50	1	243	0.41%
2018/12/20	1	235.50	1	236.50	237.50	0	241	0.00%
2018/11/30	1	227.00	1	229.50	228.00	0	208	0.00%
2018/11/29	0	0.00	3	218.50	229.50	-3	195	-1.53%
2018/11/28	1	207.50	0	0.00	209.00	1	172	0.58%
2018/11/27	0	0.00	2	190.75	194.00	-2	159	-1.25%
2018/11/21	5	179.00	5	181.20	180.00	0	143	0.00%
2018/11/16	5	175.50	0	0.00	174.00	5	130	3.84%
2018/11/09	0	0.00	3	182.83	181.50	-3	120	-2.50%
2018/10/23	0	0.00	2	200.75	197.00	-2	142	-1.40%
2018/10/19	0	0.00	1	193.50	195.50	-1	141	-0.71%
2018/10/15	0	0.00	3	198.83	202.00	-3	145	-2.06%
2018/10/12	10	193.60	0	0.00	200.00	10	148	6.71%
2018/10/11	0	0.00	1	190.00	190.00	-1	148	-0.67%
2018/10/09	0	0.00	2	207.75	208.00	-2	143	-1.40%
2018/10/05	1	209.50	0	0.00	209.00	1	146	0.68%
2018/10/03	1	214.50	0	0.00	214.00	1	150	0.67%
2018/10/02	2	213.00	0	0.00	214.00	2	149	1.34%
2018/09/26	1	211.00	0	0.00	212.50	1	148	0.67%
2018/09/20	0	0.00	1	209.50	211.50	-1	150	-0.66%
2018/09/17	0	0.00	1	219.00	214.00	-1	145	-0.69%
2018/09/13	0	0.00	3	218.00	210.00	-3	143	-2.10%
2018/09/12	0	0.00	1	230.00	230.00	-1	134	-0.74%
2018/09/07	2	240.75	0	0.00	243.50	2	131	1.52%
2018/09/03	2	246.50	0	0.00	245.50	2	132	1.50%
2018/08/22	1	238.50	2	241.50	240.00	-1	150	-0.66%
2018/08/21	1	237.00	2	238.50	241.00	-1	152	-0.65%
2018/08/20	0	0.00	2	236.25	234.00	-2	156	-1.27%
2018/08/17	0	0.00	2	245.00	244.50	-2	161	-1.24%
2018/08/16	0	0.00	1	244.50	248.00	-1	162	-0.61%
2018/08/15	0	0.00	1	249.00	249.50	-1	164	-0.61%
2018/08/13	0	0.00	1	253.00	249.50	-1	167	-0.60%
2018/08/08	0	0.00	1	275.00	271.00	-1	166	-0.60%
2018/08/02	5	270.10	0	0.00	267.00	5	156	3.20%
2018/06/22	0	0.00	1	263.00	262.50	-1	214	-0.47%
2018/06/20	2	260.50	0	0.00	261.50	2	250	0.80%
2018/06/05	2	280.00	0	0.00	277.00	2	278	0.72%
2018/05/23	2	261.25	0	0.00	266.00	2	259	0.77%
2018/05/08	0	0.00	1	236.00	235.50	-1	250	-0.40%
2018/05/03	0	0.00	4	246.38	245.00	-4	241	-1.66%
2018/04/23	0	0.00	1	258.00	259.50	-1	236	-0.42%
2018/04/19	0	0.00	2	264.50	266.00	-2	234	-0.85%
2018/04/12	0	0.00	3	275.00	275.00	-3	226	-1.32%
2018/04/03	2	266.25	0	0.00	263.00	2	211	0.95%
2018/03/31	0	0.00	1	270.50	268.00	-1	212	-0.47%
2018/03/29	3	270.17	0	0.00	271.00	3	209	1.43%
2018/03/28	2	261.00	0	0.00	261.50	2	205	0.97%
2018/03/27	2	268.00	0	0.00	268.00	2	199	1.00%
2018/03/22	6	282.83	3	280.00	273.50	3	151	1.98%
2018/03/20	0	0.00	2	309.00	302.00	-2	131	-1.52%
2018/03/09	0	0.00	1	340.00	339.00	-1	142	-0.70%
2018/03/02	0	0.00	1	349.00	348.00	-1	153	-0.65%
2018/02/23	0	0.00	1	348.00	348.00	-1	156	-0.64%
2018/02/08	0	0.00	1	331.00	335.00	-1	166	-0.60%
2018/02/06	5	349.80	1	347.50	338.00	4	169	2.36%
2018/01/02	0	0.00	1	399.50	403.00	-1	299	-0.33%