公準 (3178)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	49	109.98	49	109.92	107.00	0	1,771	0.00%
2024/05/06	207	121.43	62	122.50	120.00	145	1,754	8.26%	大買/鉅額交易
2024/05/03	50	119.95	50	120.00	121.00	0	1,764	0.00%
2024/04/30	75	122.60	75	122.63	121.00	0	1,777	0.00%
2024/04/29	47	122.94	47	122.67	120.50	0	1,773	0.00%
2024/04/26	52	122.17	52	122.26	121.00	0	1,757	0.00%
2024/04/25	114	122.96	109	122.43	119.50	5	1,735	0.29%	大買/大賣/
2024/04/24	212	123.73	212	124.22	120.50	0	1,705	0.00%	大買/大賣/
2024/04/12	12	132.71	12	134.33	134.50	0	1,454	0.00%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/02	1	130.50	0	0.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/18	1	114.50	0	0.00	117.00	1	1,233	0.08%
2024/03/15	1	115.50	1	116.00	117.00	0	1,230	0.00%
2023/12/26	0	0.00	14	103.14	105.00	-14	631	-2.22%
2023/12/22	14	100.09	0	0.00	99.80	14	603	2.32%
2023/12/19	2	100.00	2	101.00	102.00	0	564	0.00%
2023/12/18	4	98.45	15	102.26	101.00	-11	558	-1.97%
2023/12/15	4	101.50	1	104.00	99.60	3	545	0.55%
2023/12/14	2	102.00	0	0.00	102.00	2	544	0.37%
2023/12/13	6	102.83	0	0.00	101.50	6	548	1.09%
2023/12/08	1	108.00	0	0.00	106.00	1	546	0.18%
2023/12/07	1	110.00	1	106.00	106.00	0	595	0.00%
2023/12/04	1	105.00	1	106.00	110.00	0	651	0.00%
2023/12/01	0	0.00	0.1	101.00	105.00	-0.1	597	-0.02%
2023/11/20	0	0.00	1	84.10	83.50	-1	462	-0.22%
2023/11/16	0.1	83.60	0	0.00	83.80	0.1	466	0.03%
2023/10/25	1	83.30	0	0.00	83.60	1	482	0.21%
2023/10/17	0	0.00	1	81.60	81.60	-1	492	-0.20%
2023/10/12	1	84.20	0	0.00	84.20	1	525	0.19%
2023/09/19	0	0.00	1	87.50	87.50	-1	631	-0.16%
2023/09/15	1	90.50	0	0.00	90.50	1	640	0.16%
2023/08/30	0	0.00	1	93.10	93.10	-1	833	-0.12%
2023/08/24	1	92.60	0	0.00	91.90	1	879	0.11%
2023/07/21	0	0.00	1	90.90	90.70	-1	1,446	-0.07%
2023/07/20	1	92.70	0	0.00	92.20	1	1,457	0.07%
2023/06/15	0	0.00	1	103.50	103.50	-1	1,819	-0.05%
2023/06/14	1	102.00	0	0.00	102.00	1	1,812	0.06%
2023/06/12	0.2	105.00	1	105.00	105.00	-0.8	1,760	-0.05%
2023/06/05	0	0.00	4	98.60	98.40	-4	1,752	-0.23%
2023/06/02	2	98.00	0	0.00	97.70	2	1,746	0.11%
2023/05/30	2	98.40	0	0.00	99.90	2	1,685	0.12%
2023/05/24	1	105.00	2	103.50	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	1	103.50	103.50	-1	1,388	-0.07%
2023/04/10	0	0.00	1	82.20	81.90	-1	674	-0.15%
2023/03/28	0	0.00	1	76.40	76.30	-1	624	-0.16%
2023/03/23	3	83.77	0	0.00	83.10	3	574	0.52%
2023/03/15	0	0.00	3	81.10	79.50	-3	383	-0.78%
2023/03/14	3	81.87	1	82.30	76.50	2	305	0.65%
2023/01/30	0	0.00	0	68.60	69.10	0	212	-0.01%
2022/12/05	0	0.00	0	69.20	68.90	0	217	0.00%
2022/11/30	1	70.10	1	71.60	69.00	0	223	0.00%
2022/11/29	1	67.00	1	67.30	66.80	0	225	0.00%
2022/11/14	1	59.40	1	58.40	58.60	0	284	0.00%
2022/09/08	0	0.00	0	73.00	71.30	0	520	0.00%
2022/09/06	0	0.00	0	68.20	68.50	0	510	0.00%
2022/09/05	0	0.00	1	72.60	70.90	-1	503	-0.20%
2022/09/01	2	71.45	1	70.90	69.00	1	477	0.21%
2022/08/24	1	66.80	1	67.20	66.60	0	365	0.00%
2022/08/19	0	0.00	0	64.40	64.20	0	345	-0.01%
2022/08/18	0	0.00	0	63.50	63.80	0	342	-0.01%
2022/08/16	0	0.00	0.1	64.80	65.00	-0.1	339	-0.02%
2022/08/15	0	0.00	1	63.50	63.50	-1	333	-0.30%
2022/08/12	0	0.00	0	64.00	63.10	0	332	-0.01%
2022/08/01	0	0.00	0	61.70	61.30	0	317	0.00%
2022/07/26	1	60.50	0	0.00	59.60	1	312	0.32%
2022/07/22	2	63.50	2	63.00	60.90	0	307	0.00%
2022/07/21	0	0.00	1	58.80	61.80	-1	289	-0.35%
2022/07/15	1	56.50	0	0.00	56.00	1	282	0.35%
2022/06/23	0	0.00	0.1	66.10	67.00	-0.1	220	-0.02%
2022/06/22	0	0.00	0.1	63.73	67.50	-0.1	202	-0.03%
2022/06/01	0	0.00	1	58.40	57.60	-1	74	-1.35%
2022/05/09	1	56.30	0	0.00	56.00	1	90	1.10%
2022/03/01	0	0.00	1	68.50	69.50	-1	197	-0.51%
2022/02/24	0.1	66.00	0	0.00	64.70	0.1	208	0.05%
2022/02/17	0	0.00	0	70.94	70.80	0	324	-0.01%
2022/02/15	0.1	67.40	0	0.00	67.00	0.1	351	0.01%
2022/01/24	0	68.00	0	0.00	68.00	0	668	0.00%
2022/01/17	0	69.80	0	0.00	70.30	0	729	0.01%
2022/01/11	0.1	71.10	0	0.00	70.60	0.1	794	0.01%
2021/12/30	0	0.00	3	75.80	76.30	-3	808	-0.37%
2021/12/29	3	75.30	0	0.00	74.70	3	791	0.38%
2021/11/19	1	78.20	0	0.00	78.10	1	967	0.10%
2021/11/18	1	80.10	0	0.00	78.70	1	958	0.10%
2021/11/16	0	0.00	2	86.00	82.80	-2	923	-0.22%
2021/11/04	0	0.00	1	80.50	81.10	-1	763	-0.13%
2021/11/03	5	83.86	1	80.30	76.30	4	717	0.56%
2021/11/02	0	0.00	0	82.60	82.60	0	581	0.00%
2021/11/01	0	0.00	0	75.50	75.10	0	534	0.00%
2021/10/26	0	0.00	1	77.20	74.30	-1	494	-0.20%
2021/10/22	1	74.30	0	0.00	73.70	1	479	0.21%
2021/10/13	0	64.00	0	0.00	64.50	0	511	0.00%
2021/10/06	0	0.00	1	68.10	67.20	-1	655	-0.15%
2021/10/05	1	67.60	0	0.00	68.10	1	684	0.15%
2021/10/01	0	0.00	0	73.80	69.90	0	670	0.00%
2021/09/30	0	0.00	0.1	77.50	76.70	-0.1	646	-0.01%
2021/09/29	0	77.50	0	0.00	74.40	0	612	0.00%
2021/08/13	0.1	68.00	0	0.00	67.20	0.1	644	0.02%
2021/04/19	1	92.90	1	90.40	89.40	0	5,057	0.00%
2021/04/12	0	0.00	2	91.70	90.10	-2	4,962	-0.04%
2021/04/07	0	0.00	6	94.68	94.90	-6	4,887	-0.12%
2021/04/06	0	0.00	3	99.70	99.00	-3	4,834	-0.06%
2021/04/01	6	99.77	15	98.57	99.10	-9	4,803	-0.19%
2021/03/31	11	99.84	1	96.70	96.10	10	4,725	0.21%
2021/03/30	3	101.50	3	100.50	101.50	0	4,664	0.00%
2021/03/29	2	94.40	2	94.80	98.60	0	4,486	0.00%
2021/03/25	3	89.57	3	90.37	88.40	0	4,273	0.00%
2021/03/24	6	87.00	0	0.00	87.30	6	4,107	0.15%
2021/03/23	5	87.70	5	86.50	84.40	0	4,012	0.00%
2021/03/17	2	88.05	0	0.00	87.00	2	3,862	0.05%
2021/03/08	2	87.00	2	88.10	82.00	0	3,392	0.00%
2021/03/05	2	89.00	2	89.90	86.30	0	3,247	0.00%
2021/03/02	3	86.97	3	88.67	79.00	0	2,422	0.00%
2021/02/05	0	0.00	1	61.80	60.00	-1	1,365	-0.07%
2021/02/03	11	67.98	10	64.18	63.50	1	1,286	0.08%
2021/01/29	5	67.44	5	67.76	64.10	0	955	0.00%
2021/01/25	0	0.00	1	60.50	60.30	-1	458	-0.22%
2020/12/09	0	0.00	1	49.90	49.80	-1	188	-0.53%
2020/12/07	0	0.00	2	51.80	51.60	-2	215	-0.93%
2020/12/04	3	51.20	0	0.00	51.20	3	219	1.37%
2020/09/04	0	0.00	1	58.00	60.90	-1	1,079	-0.09%
2020/09/02	3	64.93	2	63.20	63.20	1	1,073	0.09%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/31	0	0.00	1	55.80	55.10	-1	871	-0.11%
2020/07/23	1	55.00	0	0.00	54.70	1	1,667	0.06%
2020/07/14	1	57.90	0	0.00	55.50	1	1,635	0.06%
2020/06/29	1	54.80	0	0.00	54.50	1	1,559	0.06%
2020/06/09	0	0.00	1	63.00	59.90	-1	1,363	-0.07%
2020/05/27	1	54.10	0	0.00	55.80	1	1,042	0.10%
2020/05/26	0	0.00	2	51.40	50.80	-2	1,014	-0.20%
2020/05/21	2	49.85	0	0.00	48.70	2	940	0.21%
2020/05/14	2	41.65	2	42.35	41.75	0	745	0.00%
2020/05/13	0	0.00	2	42.75	42.00	-2	774	-0.26%
2020/05/12	2	41.60	1	40.95	41.60	1	764	0.13%
2020/05/11	1	40.45	0	0.00	40.25	1	761	0.13%
2020/03/24	2	30.25	2	30.45	30.55	0	1,678	0.00%
2020/03/05	0	0.00	5	39.93	39.50	-5	1,464	-0.34%
2020/03/04	10	40.90	5	39.45	38.65	5	1,451	0.34%
2020/02/07	5	50.50	5	49.85	47.70	0	1,170	0.00%
2020/02/04	5	53.20	15	52.20	52.60	-10	1,076	-0.93%
2020/02/03	10	52.00	5	50.00	52.00	5	1,030	0.49%
2020/01/31	5	50.00	0	0.00	50.00	5	925	0.54%
2019/12/30	5	39.50	5	41.30	39.40	0	236	0.00%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%