長虹 (5534)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	123.00	0	0.00	121.50	4	3,703	0.11%
2024/05/29	3	116.00	0	0.00	117.50	3	3,623	0.08%
2024/05/27	1	114.50	0	0.00	115.00	1	3,575	0.03%
2024/05/24	0	0.00	1	113.50	114.50	-1	3,555	-0.03%
2024/05/23	2	118.50	3	120.50	115.50	-1	3,520	-0.03%
2024/05/21	3	129.50	0	0.00	127.50	3	3,327	0.09%
2024/05/20	0	0.00	3	135.17	135.00	-3	3,251	-0.09%
2024/05/17	0	0.00	1	128.50	128.50	-1	3,110	-0.03%
2024/05/16	1	124.50	1	127.00	123.50	0	3,066	0.00%
2024/05/14	2	121.00	1.1	120.05	119.50	0.9	2,988	0.03%
2024/05/13	1	124.50	1.1	120.18	125.00	-0.1	2,911	0.00%
2024/05/08	0	0.00	3	124.00	126.00	-3	2,724	-0.11%
2024/05/07	1	133.50	0.3	130.00	129.00	0.7	2,656	0.03%
2024/05/06	1	139.50	0	0.00	138.00	1	2,544	0.04%
2024/05/03	1	133.00	2	136.00	136.00	-1	2,386	-0.04%
2024/04/30	1	125.00	1.1	127.95	128.00	-0.1	2,177	-0.01%
2024/04/29	0	0.00	13	132.15	129.50	-13	2,119	-0.61%
2024/04/26	11	126.82	4	128.25	127.50	7	2,034	0.34%
2024/04/25	0	0.00	1	123.50	123.00	-1	1,903	-0.05%
2024/04/24	0	0.00	1	124.00	125.00	-1	1,795	-0.06%
2024/04/23	1	126.00	1	126.00	126.00	0	1,734	0.00%
2024/04/22	22	131.16	22	124.41	124.50	0	1,647	0.00%
2024/04/19	12	122.04	32	118.53	123.00	-20	1,451	-1.38%
2024/04/18	29	116.52	9	112.72	119.00	20	1,236	1.62%
2024/04/17	7	103.50	8	105.06	108.50	-1	1,092	-0.09%
2024/04/16	7	103.00	7	100.50	100.50	0	1,010	0.00%
2024/04/15	0	0.00	3	101.17	104.00	-3	935	-0.32%
2024/04/12	5	98.00	5	98.90	99.00	0	859	0.00%
2024/04/11	0	0.00	2	97.85	98.80	-2	815	-0.25%
2024/04/09	0	0.00	4	93.53	94.20	-4	689	-0.58%
2024/04/08	0	0.00	1	92.50	92.60	-1	657	-0.15%
2024/04/02	0	0.00	1	90.30	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.60	89.70	-1	585	-0.17%
2024/03/27	0	0.00	3	87.43	87.90	-3	546	-0.55%
2024/03/26	0	0.00	1	86.30	86.10	-1	528	-0.19%
2024/03/25	0	0.00	4	86.05	86.00	-4	517	-0.77%
2024/03/21	0	0.00	4	85.30	85.40	-4	503	-0.79%
2024/03/18	0	0.00	2	84.60	84.40	-2	477	-0.42%
2024/03/14	2	83.25	1	83.50	83.50	1	452	0.22%
2024/02/05	1	75.90	0	0.00	76.10	1	394	0.25%
2023/12/27	3	77.63	0	0.00	77.60	3	363	0.83%
2023/12/25	2	77.70	0	0.00	77.70	2	365	0.55%
2023/12/22	5	77.80	0	0.00	77.80	5	364	1.37%
2023/12/18	3	78.80	0	0.00	78.80	3	352	0.85%
2023/12/01	0	0.00	0.1	75.20	75.20	-0.1	300	-0.04%
2023/09/25	1	73.50	0	0.00	73.40	1	454	0.22%
2023/08/28	10	72.05	0	0.00	71.80	10	452	2.21%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.50	0	0.00	77.10	1	381	0.26%
2023/08/18	1	77.30	0	0.00	77.50	1	371	0.27%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.50	0	0.00	78.10	1	341	0.29%
2023/08/15	1	78.30	0	0.00	78.50	1	334	0.30%
2023/07/17	1	79.00	0	0.00	79.10	1	335	0.30%
2023/07/05	1	78.50	0	0.00	78.90	1	350	0.29%
2023/05/29	0	0.00	1	79.60	79.60	-1	419	-0.24%
2023/05/25	1	79.00	0	0.00	79.10	1	415	0.24%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/05	0	0.00	1	80.20	80.20	-1	374	-0.27%
2023/04/10	1	79.20	0	0.00	79.30	1	344	0.29%
2022/12/15	1	71.50	0	0.00	71.50	1	157	0.63%
2022/12/06	1	71.50	0	0.00	71.50	1	156	0.64%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/07/04	0	0.00	33.1	72.27	72.20	-33.1	189	-17.41%
2022/05/06	0	0.00	2	72.40	72.30	-2	311	-0.64%
2022/04/25	0	0.00	3	73.00	73.20	-3	330	-0.91%
2022/04/19	0	0.00	4	72.90	73.00	-4	327	-1.22%
2022/04/18	0	0.00	6	73.25	72.90	-6	328	-1.83%
2022/04/15	0	0.00	9	73.27	73.40	-9	329	-2.73%
2022/04/14	0	0.00	18	73.36	73.30	-18	329	-5.46%
2022/04/13	0	0.00	13	73.07	73.10	-13	330	-3.93%
2022/03/14	1	74.00	0	0.00	73.90	1	312	0.32%
2022/02/10	0	0.00	1	75.30	75.90	-1	287	-0.35%
2021/11/22	0	0.00	0	74.20	74.20	0	342	-0.01%
2021/11/10	0	0.00	1	75.00	75.00	-1	331	-0.30%
2021/10/19	2	72.65	0	0.00	73.40	2	288	0.69%
2021/09/27	0	0.00	5	80.20	80.00	-5	221	-2.25%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/07/01	5	78.80	0	0.00	78.80	5	426	1.17%
2021/06/23	0	0.00	3	79.70	79.20	-3	455	-0.66%
2021/06/09	1	77.40	0	0.00	77.10	1	523	0.19%
2021/06/08	2	77.75	0	0.00	77.10	2	514	0.39%
2021/05/26	0	0.00	1	78.60	78.60	-1	535	-0.19%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/18	1	76.50	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	1	76.10	76.10	-1	565	-0.18%
2021/05/13	1	78.00	0	0.00	78.20	1	556	0.18%
2021/05/12	1	78.00	0	0.00	78.10	1	548	0.18%
2021/05/11	2	80.80	0	0.00	80.50	2	529	0.38%
2021/05/06	2	81.10	0	0.00	81.30	2	518	0.39%
2021/05/05	2	80.90	0	0.00	81.10	2	514	0.39%
2021/05/04	6	81.22	0	0.00	80.80	6	513	1.17%
2021/04/29	3	82.80	0	0.00	83.00	3	501	0.60%
2021/04/21	1	83.50	0	0.00	83.40	1	509	0.20%
2021/04/13	1	81.50	0	0.00	81.60	1	505	0.20%
2021/01/27	1	79.50	0	0.00	79.40	1	387	0.26%
2020/10/23	1	79.00	0	0.00	80.60	1	721	0.14%
2020/09/23	1	80.00	0	0.00	79.90	1	881	0.11%
2020/09/21	0	0.00	1	81.10	81.10	-1	872	-0.11%
2020/09/17	3	80.90	0	0.00	80.90	3	877	0.34%
2020/09/09	2	81.30	0	0.00	81.70	2	950	0.21%
2020/09/08	5	82.30	0	0.00	82.10	5	956	0.52%
2020/08/31	0	0.00	10	84.90	83.80	-10	1,022	-0.98%
2020/08/28	0	0.00	1	84.80	83.80	-1	1,023	-0.10%
2020/08/27	10	90.90	0	0.00	90.90	10	992	1.01%
2020/08/24	1	91.00	0	0.00	91.00	1	940	0.11%
2020/08/10	1	89.90	0	0.00	90.00	1	855	0.12%
2020/07/29	0	0.00	5	90.12	89.80	-5	862	-0.58%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/07	0	0.00	1	90.00	89.30	-1	804	-0.12%
2020/07/06	0	0.00	1	89.50	89.80	-1	792	-0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/12	1	86.50	0	0.00	88.80	1	708	0.14%
2020/04/21	2	78.80	0	0.00	78.70	2	688	0.29%
2020/04/16	0	0.00	1	76.20	77.80	-1	673	-0.15%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/27	1	72.00	1	71.60	72.20	0	662	0.00%
2020/03/26	1	70.00	0	0.00	70.60	1	650	0.15%
2020/03/25	1	70.00	0	0.00	69.90	1	656	0.15%
2020/03/17	1	72.10	0	0.00	70.10	1	647	0.15%
2020/03/10	3	78.43	0	0.00	78.70	3	605	0.50%
2020/03/09	1	80.00	2	80.30	79.80	-1	601	-0.17%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2019/12/27	1	81.50	0	0.00	81.70	1	485	0.21%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/12/03	0	0.00	0	86.00	81.70	0	443	0.00%
2019/11/21	1	83.00	0	0.00	83.20	1	491	0.20%
2019/11/15	0	0.00	1	82.40	82.20	-1	506	-0.20%
2019/11/13	0	0.00	1	81.80	81.70	-1	504	-0.20%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/10/18	0	0.00	1	82.30	82.30	-1	539	-0.19%
2019/10/17	4	81.48	1	82.00	82.10	3	528	0.57%
2019/10/16	0	0.00	1	80.20	81.00	-1	518	-0.19%
2019/10/15	1	79.80	2	80.40	79.90	-1	517	-0.19%
2019/10/14	2	79.50	0	0.00	80.20	2	524	0.38%
2019/10/08	0	0.00	2	80.20	80.00	-2	516	-0.39%
2019/09/18	1	79.10	0	0.00	79.80	1	579	0.17%
2019/09/11	1	80.00	0	0.00	80.00	1	585	0.17%
2019/08/29	3	78.67	3	78.70	79.00	0	636	0.00%
2019/08/27	0	0.00	10	81.65	80.50	-10	692	-1.44%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/22	10	88.45	0	0.00	88.30	10	727	1.37%
2019/08/12	1	88.80	0	0.00	88.70	1	798	0.13%
2019/08/06	1	85.90	0	0.00	86.60	1	794	0.13%
2019/07/23	1	88.10	0	0.00	87.90	1	771	0.13%
2019/07/18	1	87.80	0	0.00	88.00	1	778	0.13%
2019/07/15	1	88.50	0	0.00	88.60	1	764	0.13%
2019/07/11	1	89.50	0	0.00	89.60	1	781	0.13%
2019/07/10	2	89.55	0	0.00	89.60	2	788	0.25%
2019/07/05	2	89.75	0	0.00	89.90	2	796	0.25%
2019/06/26	0	0.00	9	90.00	90.00	-9	768	-1.17%
2019/06/24	0	0.00	6	90.00	89.80	-6	760	-0.79%
2019/06/17	0	0.00	10	88.30	88.50	-10	753	-1.33%
2019/06/13	5	87.60	0	0.00	87.60	5	761	0.66%
2019/06/10	0	0.00	5	90.00	89.90	-5	757	-0.66%
2019/06/05	5	89.60	0	0.00	89.50	5	759	0.66%
2019/05/31	0	0.00	1	90.10	90.50	-1	695	-0.14%
2019/05/29	5	90.30	0	0.00	90.50	5	646	0.77%
2019/05/28	1	91.30	0	0.00	88.60	1	607	0.16%
2019/05/27	6	88.77	7	89.23	89.60	-1	560	-0.18%
2019/04/30	1	86.60	0	0.00	87.00	1	610	0.16%
2019/04/26	0	0.00	1	87.40	87.20	-1	617	-0.16%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/04/11	1	87.20	0	0.00	87.30	1	590	0.17%
2019/03/15	11	86.99	0	0.00	87.80	11	556	1.98%
2019/01/30	0	0.00	1	84.00	84.50	-1	513	-0.19%
2018/11/01	0	0.00	1	70.60	70.70	-1	944	-0.11%
2018/10/30	3	68.50	0	0.00	68.80	3	945	0.32%
2018/10/29	2	69.00	0	0.00	68.80	2	947	0.21%
2018/10/15	5	73.60	0	0.00	73.40	5	985	0.51%
2018/10/01	1	77.70	0	0.00	77.60	1	1,044	0.10%
2018/08/28	1	83.70	0	0.00	83.70	1	1,200	0.08%
2018/08/24	10	80.05	5	80.40	80.70	5	1,230	0.41%
2018/08/22	5	84.50	0	0.00	84.70	5	1,243	0.40%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/04/09	1	86.50	0	0.00	86.50	1	1,599	0.06%
2018/03/30	0	0.00	1	85.10	85.10	-1	1,627	-0.06%
2018/02/05	1	84.30	0	0.00	84.30	1	1,373	0.07%
2018/01/31	0	0.00	1	87.80	87.80	-1	1,401	-0.07%