恒耀 (8349)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	73.26	3	72.10	72.20	6	432	1.39%
2024/05/02	7	72.29	0	0.00	72.20	7	428	1.63%
2024/04/30	39	74.48	9	74.43	74.20	30	421	7.11%
2024/04/29	19	72.84	2	72.75	73.10	17	411	4.13%
2024/04/26	28	71.31	6	71.50	70.50	22	400	5.49%
2024/04/25	39	70.65	11	70.60	70.90	28	395	7.08%
2024/04/24	19	71.29	8	71.21	70.70	11	395	2.78%
2024/04/23	28	70.54	12	70.36	71.00	16	390	4.10%
2024/04/22	23	70.94	0	0.00	69.10	23	381	6.02%
2024/04/19	37	69.15	17	69.59	70.80	20	368	5.43%
2024/04/18	27	68.10	4	68.05	68.40	23	342	6.72%
2024/04/17	40	67.07	16	66.96	67.60	24	340	7.05%
2024/04/16	34	64.99	0	0.00	65.30	34	338	10.04%
2024/04/15	28	66.98	6	66.73	66.30	22	333	6.59%
2024/04/12	43	66.67	0	0.00	67.00	43	328	13.07%
2024/04/11	59	66.59	2	66.35	66.60	57	329	17.29%
2024/04/10	28	65.98	0	0.00	65.70	28	323	8.65%
2024/04/09	7	67.17	113	67.23	67.50	-106	318	-33.24%	大賣/鉅額交易
2024/04/08	11	67.16	0	0.00	67.00	11	312	3.52%
2024/04/03	36	67.26	1	67.50	67.20	35	309	11.32%
2024/04/02	8	68.23	52	67.73	67.90	-44	305	-14.40%
2024/04/01	8	67.60	37	67.77	67.90	-29	302	-9.60%
2024/03/29	5	66.52	66	66.56	66.50	-61	293	-20.75%
2024/03/28	2	65.75	102	65.96	66.50	-100	288	-34.64%	大賣/
2024/03/27	15	66.15	0	0.00	66.20	15	286	5.23%
2024/03/26	8	65.61	19	66.16	66.50	-11	288	-3.82%
2024/03/25	1	66.50	0	0.00	66.30	1	284	0.35%
2024/03/22	24	67.10	6	66.60	66.40	18	281	6.40%
2024/03/21	35	67.78	0	0.00	67.00	35	278	12.59%
2024/03/20	29	66.54	30	67.82	68.10	-1	281	-0.36%
2024/03/19	1	66.90	24.4	66.81	66.60	-23.4	285	-8.19%
2024/03/18	2	68.00	12	68.56	68.00	-10	278	-3.59%
2024/03/15	0	0.00	19	63.53	63.90	-19	239	-7.94%
2024/03/14	9	62.41	13.3	62.46	62.30	-4.3	230	-1.85%
2024/03/13	0	0.00	11	61.60	61.80	-11	226	-4.86%
2024/03/12	36	61.05	6	60.90	61.30	30	221	13.55%
2024/03/11	17	61.23	0	0.00	61.30	17	221	7.68%
2024/03/08	33	61.63	1	62.10	61.30	32	220	14.50%
2024/03/07	20	61.86	8	61.74	61.70	12	219	5.46%
2024/03/06	32	61.65	14	61.61	61.40	18	215	8.35%
2024/03/05	7	60.73	5	60.62	60.80	2	209	0.95%
2024/03/04	33	60.59	0	0.00	60.70	33	212	15.55%
2024/02/29	2	61.10	0	0.00	61.10	2	209	0.95%
2024/02/21	4	61.38	0	0.00	61.10	4	207	1.93%
2024/02/20	0	0.00	0.2	61.66	61.10	-0.2	207	-0.08%
2024/02/19	7	61.37	4	61.30	61.40	3	207	1.44%
2024/02/15	33	61.15	0	0.00	60.70	33	201	16.34%
2024/02/05	8	60.66	0	0.00	60.50	8	200	4.00%
2024/02/02	0	0.00	0.2	60.90	60.80	-0.2	200	-0.08%
2024/01/30	1	61.70	0	0.00	61.40	1	201	0.50%
2024/01/29	1	60.40	0	0.00	61.80	1	200	0.50%
2024/01/26	0.1	59.80	0	0.00	59.90	0.1	197	0.04%
2024/01/25	0.1	60.70	0.1	60.30	60.20	0	191	0.02%
2024/01/24	1	60.40	1.4	60.37	60.80	-0.4	190	-0.21%
2024/01/23	0	0.00	1	60.20	60.50	-1	195	-0.51%
2024/01/16	5	61.32	0	0.00	61.10	5	196	2.54%
2024/01/15	3	61.93	0	0.00	62.00	3	196	1.53%
2024/01/12	14.1	61.50	0	0.00	61.80	14.1	195	7.20%
2024/01/05	1	61.10	0	0.00	61.10	1	183	0.55%
2024/01/04	5	60.82	1.2	60.80	60.90	3.8	179	2.11%
2024/01/03	11	60.90	0	0.00	60.80	11	180	6.10%
2024/01/02	1.2	61.20	0	0.00	61.00	1.2	179	0.67%
2023/12/29	1	61.20	0	0.00	61.20	1	181	0.56%
2023/12/28	1	61.10	0	0.00	61.10	1	180	0.55%
2023/12/27	7	61.37	2	61.15	61.40	5	181	2.75%
2023/12/26	2	61.10	2.1	61.10	61.00	-0.1	178	-0.03%
2023/12/25	6	61.13	2	61.00	60.90	4	179	2.23%
2023/12/22	0	61.00	0	0.00	60.80	0	179	0.02%
2023/12/21	0.1	61.00	0	0.00	60.50	0.1	177	0.06%
2023/12/20	1	61.90	0	0.00	62.00	1	173	0.58%
2023/12/19	0.1	61.70	0	0.00	62.00	0.1	172	0.05%
2023/12/18	0.1	62.80	0	0.00	62.60	0.1	169	0.04%
2023/12/14	4	62.80	2	63.00	63.80	2	159	1.26%
2023/12/13	10	61.28	5	61.54	61.80	5	146	3.37%
2023/12/12	5	60.24	2	60.30	60.50	3	143	2.09%
2023/12/11	3.1	59.77	2.1	59.79	59.80	1	144	0.68%
2023/12/08	7	60.31	3	59.87	59.60	4	145	2.74%
2023/12/07	9	59.77	3.2	59.70	59.60	5.8	142	4.10%
2023/12/06	13	59.55	0	0.00	59.70	13	141	9.21%
2023/12/05	8	59.41	0	0.00	59.50	8	139	5.74%
2023/12/04	0	0.00	11	59.52	59.50	-11	142	-7.72%
2023/12/01	13	59.32	0	0.00	59.70	13	144	8.99%
2023/11/30	2	59.30	4	59.28	59.30	-2	147	-1.35%
2023/11/29	0	0.00	3	59.33	59.20	-3	149	-2.01%
2023/11/28	0	0.00	8	59.03	58.80	-8	149	-5.34%
2023/11/22	0	0.00	0	58.80	59.00	0	149	-0.01%
2023/11/21	0	0.00	2	59.40	58.80	-2	149	-1.34%
2023/11/20	2	58.70	0	0.00	59.00	2	150	1.33%
2023/11/17	3	58.80	0	0.00	59.00	3	149	2.01%
2023/11/16	3	58.47	0	58.50	58.70	3	149	1.99%
2023/11/15	2	58.95	5	58.40	58.60	-3	147	-2.03%
2023/11/14	5	58.24	0	0.00	58.40	5	152	3.29%
2023/11/13	6	58.10	0	0.00	57.90	6	154	3.88%
2023/11/10	0	0.00	51.1	58.28	58.00	-51.1	154	-33.04%
2023/11/09	4	58.95	2	58.70	58.80	2	155	1.28%
2023/11/08	0	0.00	1	59.10	59.00	-1	159	-0.63%
2023/11/07	2.1	58.06	1	57.90	58.00	1.1	159	0.69%
2023/11/06	1	57.90	0	0.00	57.60	1	164	0.61%
2023/11/03	3	57.80	0	0.00	57.60	3	166	1.81%
2023/10/31	1	57.70	0	0.00	57.00	1	166	0.60%
2023/10/27	1	58.20	0	0.00	58.20	1	159	0.63%
2023/10/26	2	58.50	0	0.00	58.50	2	160	1.25%
2023/10/25	0	59.00	6	59.30	59.30	-6	160	-3.73%
2023/10/24	9	58.87	0	0.00	58.60	9	161	5.58%
2023/10/23	4	59.85	0	0.00	59.60	4	159	2.51%
2023/10/20	1	59.20	0	0.00	59.20	1	159	0.63%
2023/10/19	1	59.40	0	0.00	59.60	1	162	0.62%
2023/10/18	27	59.15	0	0.00	59.20	27	163	16.50%
2023/10/17	1	59.90	0	0.00	59.40	1	164	0.61%
2023/10/16	1	59.80	0	0.00	59.60	1	174	0.57%
2023/10/13	13	60.46	0	0.00	60.10	13	178	7.28%
2023/10/12	14	60.37	2	60.60	60.80	12	180	6.65%
2023/10/11	4	60.88	1	61.80	60.80	3	183	1.64%
2023/10/06	0	0.00	16	62.28	61.90	-16	187	-8.55%
2023/10/05	2	62.50	18	62.33	62.30	-16	187	-8.53%
2023/10/04	2	62.05	2	61.90	62.10	0	187	0.00%
2023/10/03	2	62.40	2	62.20	62.20	0	188	0.00%
2023/10/02	3	61.70	3	61.83	62.30	0	191	0.00%
2023/09/26	0	0.00	6	62.23	61.90	-6	199	-3.01%
2023/09/22	1	61.10	1	61.60	61.60	0	203	0.00%
2023/09/21	3	61.50	0	0.00	61.50	3	204	1.47%
2023/09/19	5	62.46	0	0.00	62.40	5	210	2.38%
2023/09/18	1	62.50	1	63.20	62.80	0	213	0.00%
2023/09/15	0	0.00	0.1	61.50	62.20	-0.1	219	-0.05%
2023/09/14	0	0.00	10	60.70	60.80	-10	219	-4.56%
2023/09/07	8	58.45	0	0.00	57.90	8	250	3.19%
2023/09/06	13	58.09	0	0.00	58.10	13	250	5.20%
2023/09/05	0	0.00	2	61.90	61.90	-2	258	-0.77%
2023/08/30	1	60.60	0	0.00	60.30	1	255	0.39%
2023/08/29	1	60.50	0	0.00	60.00	1	257	0.39%
2023/08/28	5	59.64	0	0.00	59.60	5	259	1.93%
2023/08/25	4	60.50	0	0.00	60.60	4	257	1.56%
2023/08/24	10	60.78	0	0.00	60.80	10	258	3.87%
2023/08/18	7	61.27	0	0.00	61.10	7	262	2.67%
2023/08/17	3	60.27	0	0.00	60.30	3	258	1.16%
2023/08/14	21	58.17	0	0.00	57.40	21	257	8.14%
2023/08/11	12	59.48	0	0.00	59.30	12	257	4.67%
2023/08/07	2	61.05	0	0.00	61.10	2	265	0.75%
2023/08/01	1	61.00	0	0.00	61.00	1	274	0.36%
2023/07/31	0.1	61.20	0	0.00	61.10	0.1	278	0.04%
2023/07/24	2	61.25	0	0.00	61.30	2	296	0.68%
2023/07/20	1	61.90	0	0.00	61.90	1	300	0.33%
2023/07/19	7	62.53	0	0.00	61.10	7	299	2.34%
2023/07/18	0	0.00	8	64.61	64.70	-8	297	-2.69%
2023/07/14	7	64.59	5	64.70	64.30	2	303	0.66%
2023/07/13	10	65.00	0	0.00	64.70	10	319	3.13%
2023/07/12	2	65.55	0	0.00	65.20	2	339	0.59%
2023/07/11	0	0.00	5	65.42	65.70	-5	350	-1.42%
2023/07/10	0	0.00	10	65.40	65.40	-10	370	-2.70%
2023/07/07	0	0.00	31	64.99	64.90	-31	373	-8.30%
2023/07/06	1	66.20	0	0.00	65.70	1	373	0.27%
2023/07/05	4	66.53	0	0.00	66.50	4	377	1.06%
2023/07/04	0	0.00	8	66.50	66.40	-8	376	-2.12%
2023/07/03	1	66.70	0	0.00	66.70	1	375	0.27%
2023/06/27	1	66.90	0	0.00	66.50	1	380	0.26%
2023/06/26	3	68.10	0	0.00	67.90	3	378	0.79%
2023/06/21	5	67.56	13	67.50	68.40	-8	375	-2.13%
2023/06/20	17	67.92	20	67.54	67.50	-3	367	-0.82%
2023/06/19	13	67.30	44	67.34	67.90	-31	366	-8.47%
2023/06/16	0	0.00	3	67.37	67.10	-3	358	-0.84%
2023/06/14	5	66.66	11	66.96	66.50	-6	355	-1.69%
2023/06/13	13	66.65	38	66.66	66.50	-25	356	-7.02%
2023/06/12	9	65.39	7	65.90	65.40	2	347	0.58%
2023/06/09	8	65.23	21	65.27	65.30	-13	349	-3.72%
2023/06/08	3	63.77	0	0.00	64.00	3	344	0.87%
2023/06/07	10	64.21	0	0.00	64.20	10	352	2.84%
2023/06/05	6	64.10	0	0.00	63.90	6	365	1.64%
2023/06/02	0	0.00	1	63.80	63.40	-1	389	-0.26%
2023/06/01	1	63.90	1	64.40	63.90	0	398	0.00%
2023/05/31	1	63.20	0	0.00	63.50	1	406	0.25%
2023/05/25	3	63.83	0	0.00	63.60	3	434	0.69%
2023/05/24	0	0.00	2	64.70	64.60	-2	445	-0.45%
2023/05/23	7	63.96	18	63.99	64.10	-11	459	-2.39%
2023/05/19	4	63.58	0	0.00	63.40	4	509	0.78%
2023/05/18	2	63.80	0	0.00	63.80	2	541	0.37%
2023/05/17	0	0.00	1	63.60	63.60	-1	564	-0.18%
2023/05/16	6	62.95	0	0.00	62.70	6	594	1.01%
2023/05/15	1	61.50	2	63.40	63.20	-1	600	-0.17%
2023/05/12	2	61.70	0	0.00	62.30	2	616	0.32%
2023/05/11	1	63.30	1	64.40	63.20	0	641	0.00%
2023/05/09	4	64.25	0	0.00	63.90	4	675	0.59%
2023/05/08	6	63.88	0	0.00	65.00	6	672	0.89%
2023/05/05	20	64.48	0	0.00	64.30	20	669	2.99%
2023/05/04	20	65.46	1	65.30	65.30	19	670	2.84%
2023/05/03	7	66.43	0	0.00	66.50	7	667	1.05%
2023/04/28	3	65.13	0	0.00	65.40	3	665	0.45%
2023/04/27	11	64.17	0	0.00	64.00	11	664	1.65%
2023/04/26	3	63.87	0	0.00	64.00	3	664	0.45%
2023/04/25	20	64.21	0	0.00	64.40	20	663	3.02%
2023/04/24	1	66.30	0	0.00	66.20	1	659	0.15%
2023/04/21	2	65.65	2	66.60	65.80	0	660	0.00%
2023/04/20	16	68.21	0	0.00	67.20	16	653	2.45%
2023/04/19	10	68.77	0	0.00	68.80	10	648	1.54%
2023/04/18	33	69.10	1	70.50	68.70	32	644	4.96%
2023/04/17	3	69.80	2	68.60	69.80	1	627	0.16%
2023/04/14	11	68.64	0	0.00	67.80	11	603	1.82%
2023/04/13	2	68.75	16	68.73	69.10	-14	595	-2.35%
2023/04/12	2	66.80	0	0.00	66.70	2	576	0.35%
2023/04/11	8	66.50	5	67.50	66.50	3	577	0.52%
2023/04/10	16	65.85	3	67.07	66.90	13	579	2.24%
2023/04/07	9	65.86	0	0.00	66.00	9	575	1.56%
2023/04/06	5	64.84	0	0.00	65.10	5	574	0.87%
2023/03/31	0	0.00	1	65.40	65.10	-1	575	-0.17%
2023/03/30	24	65.42	0	0.00	65.30	24	576	4.17%
2023/03/29	30	64.16	0	0.00	64.40	30	577	5.20%
2023/03/28	41	64.83	0	0.00	64.40	41	583	7.03%
2023/03/27	5	64.96	0	0.00	66.00	5	582	0.86%
2023/03/24	38	64.99	0	0.00	64.80	38	592	6.42%
2023/03/23	3	65.30	0	0.00	65.30	3	593	0.51%
2023/03/22	15	65.70	0	0.00	65.30	15	598	2.51%
2023/03/21	2	65.55	1	66.00	65.80	1	599	0.17%
2023/03/20	0	0.00	6	64.53	64.70	-6	598	-1.00%
2023/03/17	14	63.24	7	63.39	63.00	7	599	1.17%
2023/03/16	30	62.30	0	0.00	61.60	30	612	4.90%
2023/03/15	3	63.17	5	63.20	63.10	-2	640	-0.31%
2023/03/14	11	62.62	1	62.80	62.20	10	650	1.54%
2023/03/13	32	62.66	0	0.00	63.10	32	657	4.86%
2023/03/09	0	0.00	4	67.20	65.80	-4	663	-0.60%
2023/03/07	3	68.57	14	69.35	68.10	-11	666	-1.65%
2023/03/06	0	0.00	7	67.96	68.10	-7	646	-1.08%
2023/03/03	6	66.68	1	66.70	66.30	5	646	0.77%
2023/03/02	1	66.30	0	0.00	65.70	1	651	0.15%
2023/02/24	3	66.73	0	0.00	66.50	3	665	0.45%
2023/02/23	2	67.60	1	67.90	67.80	1	657	0.15%
2023/02/22	3	67.70	3	68.37	68.40	0	654	0.00%
2023/02/21	1	68.20	1	69.20	68.00	0	650	0.00%
2023/02/20	6	68.62	1	69.20	67.70	5	639	0.78%
2023/02/16	6	68.18	1	69.10	67.60	5	599	0.83%
2023/02/15	8	67.53	0	0.00	67.00	8	575	1.39%
2022/12/02	0	0.00	2	63.10	63.50	-2	1,422	-0.14%
2022/12/01	3	62.47	0	0.00	62.60	3	1,415	0.21%
2022/11/29	0	0.00	5	62.54	63.10	-5	1,408	-0.35%
2022/11/28	0	0.00	5	61.84	62.10	-5	1,405	-0.36%
2022/11/25	9	61.42	1	61.60	61.20	8	1,403	0.57%
2022/11/24	1	62.30	0	0.00	62.30	1	1,399	0.07%
2022/11/23	1	64.10	0	0.00	64.10	1	1,399	0.07%
2022/11/15	1	60.50	1	61.20	60.70	0	1,413	0.00%
2022/10/12	10	69.10	10	68.00	68.00	0	1,119	0.00%
2022/09/28	0	0.00	20	67.64	66.70	-20	776	-2.58%
2022/09/27	10	71.19	0	0.00	71.50	10	743	1.34%
2022/09/26	10	77.06	0	0.00	75.80	10	667	1.50%
2021/12/20	1	58.00	1	58.40	58.40	0	105	0.00%
2021/05/05	2	75.50	2	75.20	75.00	0	469	0.00%
2021/04/29	0	0.00	2	83.30	82.10	-2	441	-0.45%
2021/04/28	0	0.00	3	82.27	82.50	-3	437	-0.69%
2021/04/22	2	82.20	2	84.30	81.40	0	445	0.00%
2021/04/21	2	81.80	0	0.00	82.70	2	421	0.47%
2021/04/20	0	0.00	4	81.18	83.20	-4	417	-0.96%
2021/04/19	0	0.00	0	79.50	83.20	0	410	0.00%
2021/04/15	0	76.50	0	0.00	77.00	0	370	0.00%
2021/04/14	3	73.00	0	0.00	75.80	3	356	0.84%
2021/04/06	3	71.50	0	0.00	71.30	3	314	0.95%
2021/03/29	0	0.00	1	70.10	70.90	-1	328	-0.30%
2021/03/25	0	73.00	2	70.70	72.00	-2	328	-0.61%
2021/03/23	3	71.00	0	0.00	69.60	3	337	0.89%
2021/02/22	2	70.80	0	0.00	70.60	2	440	0.45%
2020/09/10	0	0.00	14	49.85	50.30	-14	184	-7.60%
2020/09/03	0	0.00	1	50.70	50.20	-1	198	-0.50%
2020/07/08	1	56.30	0	0.00	53.60	1	220	0.45%
2020/06/05	1	49.00	1	49.55	49.55	0	151	0.00%
2020/05/27	0	0.00	1	42.85	43.15	-1	129	-0.77%
2019/11/12	0	0.00	5	65.90	66.00	-5	88	-5.62%
2019/08/21	1	62.30	0	0.00	62.00	1	154	0.65%
2019/05/29	3	69.80	0	0.00	69.90	3	134	2.23%
2019/05/16	10	70.00	0	0.00	69.20	10	158	6.32%
2019/02/22	1	80.90	0	0.00	80.30	1	132	0.76%
2018/11/23	2	76.80	2	77.30	77.10	0	170	0.00%
2018/10/26	0	0.00	1	69.50	66.40	-1	182	-0.55%
2018/10/12	2	72.35	0	0.00	76.00	2	181	1.10%
2018/10/11	0	0.00	1	73.50	73.00	-1	175	-0.57%
2018/09/11	3	82.30	3	82.07	82.50	0	197	0.00%
2018/08/02	0	0.00	1	97.50	97.40	-1	256	-0.39%
2018/07/31	1	97.90	0	0.00	97.60	1	258	0.39%
2018/07/24	3	98.63	3	98.10	98.10	0	272	0.00%
2018/06/19	0	0.00	10	107.50	107.00	-10	666	-1.50%
2018/06/11	0	0.00	3	110.50	110.00	-3	733	-0.41%
2018/06/07	3	116.50	0	0.00	115.00	3	777	0.39%
2018/06/05	2	110.50	0	0.00	109.50	2	778	0.26%
2018/06/04	8	109.50	0	0.00	109.50	8	779	1.03%
2018/06/01	10	107.50	10	108.40	110.00	0	779	0.00%
2018/05/15	0	0.00	10	112.50	113.50	-10	832	-1.20%
2018/05/14	10	111.50	0	0.00	112.00	10	839	1.19%
2018/04/26	0	0.00	20	111.25	112.00	-20	976	-2.05%
2018/04/25	0	0.00	5	110.00	113.00	-5	973	-0.51%
2018/04/20	5	118.00	0	0.00	118.50	5	957	0.52%
2018/04/18	0	0.00	2	120.00	122.00	-2	946	-0.21%
2018/04/17	0	0.00	1	117.50	118.50	-1	942	-0.11%
2018/04/16	10	119.50	1	119.50	117.50	9	943	0.95%
2018/04/13	10	124.50	0	0.00	124.50	10	923	1.08%
2018/04/12	3	125.00	0	0.00	125.00	3	919	0.33%
2018/03/31	1	129.00	0	0.00	125.50	1	833	0.12%
2018/03/30	0	0.00	1	125.00	126.50	-1	811	-0.12%
2018/03/27	0	0.00	1	120.00	119.50	-1	711	-0.14%
2018/03/26	2	115.50	7	115.07	113.50	-5	696	-0.72%
2018/03/23	0	0.00	28	114.11	115.00	-28	697	-4.01%
2018/03/20	22	118.50	1	120.00	118.50	21	685	3.06%
2018/03/19	7	118.93	0	0.00	120.50	7	719	0.97%
2018/03/16	0	0.00	21	114.14	117.00	-21	697	-3.01%
2018/03/08	15	104.33	0	0.00	103.50	15	665	2.25%
2018/03/01	10	104.50	5	105.50	104.50	5	725	0.69%
2018/02/09	1	99.00	0	0.00	101.00	1	755	0.13%
2018/02/08	0	0.00	1	101.50	102.50	-1	754	-0.13%
2018/02/06	0	0.00	1	100.50	100.50	-1	766	-0.13%
2018/02/05	5	110.00	5	111.00	111.00	0	762	0.00%
2018/02/01	1	117.00	11	116.55	116.00	-10	770	-1.30%
2018/01/30	0	0.00	10	113.00	112.00	-10	765	-1.31%
2018/01/24	1	119.00	0	0.00	119.50	1	750	0.13%
2018/01/16	2	108.50	0	0.00	108.00	2	837	0.24%
2018/01/12	1	108.50	0	0.00	108.00	1	920	0.11%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/04	15	109.33	15	110.00	112.50	0	1,359	0.00%