商之器 (8409)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	22.00	0	0.00	22.10	10	62	16.12%
2024/02/15	5	23.70	0	0.00	23.80	5	85	5.86%
2023/09/28	1	25.95	0	0.00	26.20	1	448	0.22%
2023/09/20	3	25.35	0	0.00	25.40	3	452	0.66%
2023/09/15	7	25.90	0	0.00	26.15	7	450	1.55%
2023/09/08	0	0.00	4	26.50	26.50	-4	447	-0.89%
2023/09/07	0	0.00	9	28.68	28.00	-9	443	-2.03%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/05	3	25.60	0	0.00	25.60	3	426	0.70%
2023/08/25	5	24.85	0	0.00	24.85	5	425	1.18%
2023/08/24	5	25.30	0	0.00	25.25	5	425	1.17%
2023/08/23	3	25.75	0	0.00	25.60	3	424	0.71%
2023/08/18	1	26.50	0	0.00	26.50	1	435	0.23%
2023/07/26	0	0.00	1	33.00	33.80	-1	330	-0.30%
2023/07/24	1	30.50	0	0.00	31.80	1	246	0.41%
2023/07/21	0	0.00	5	27.00	28.95	-5	217	-2.30%
2023/07/18	5	25.00	0	0.00	25.90	5	151	3.29%
2023/07/17	0	0.00	65	24.80	24.80	-65	141	-45.90%
2023/07/12	10	22.95	0	0.00	22.55	10	187	5.33%
2023/07/11	5	23.35	0	0.00	23.30	5	190	2.63%
2023/07/07	6	22.95	0	0.00	23.00	6	210	2.85%
2023/07/05	11	23.30	0	0.00	23.50	11	276	3.98%
2023/06/30	10	23.40	0	0.00	23.60	10	338	2.95%
2023/06/29	3	23.50	0	0.00	23.65	3	340	0.88%
2023/06/13	3	22.77	0	0.00	22.85	3	364	0.82%
2023/06/12	3	22.90	0	0.00	22.75	3	367	0.82%
2023/06/09	4	23.25	0	0.00	23.35	4	372	1.07%
2023/06/06	5	23.92	0	0.00	23.65	5	381	1.31%
2023/06/02	1	23.85	0	0.00	24.05	1	383	0.26%
2023/05/30	4	23.20	0	0.00	23.20	4	389	1.03%
2023/05/24	0	0.00	8	24.55	24.55	-8	387	-2.07%
2023/05/15	3	21.43	0	0.00	21.65	3	430	0.70%
2023/05/10	5	22.90	0	0.00	22.90	5	427	1.17%
2023/04/19	0	0.00	2	26.10	26.90	-2	397	-0.50%
2023/04/17	2	26.50	0	0.00	27.60	2	376	0.53%
2023/04/11	0	0.00	1	26.65	25.90	-1	321	-0.31%
2023/04/06	0	0.00	8	22.80	24.80	-8	230	-3.47%
2023/03/31	0	0.00	41	22.43	23.10	-41	201	-20.40%
2023/03/29	7	21.45	0	0.00	21.60	7	188	3.72%
2023/03/16	29	19.80	0	0.00	19.55	29	169	17.15%
2023/03/15	13	20.67	0	0.00	20.55	13	166	7.79%
2023/03/02	0	0.00	5	20.25	20.25	-5	140	-3.55%
2023/02/24	0	0.00	11	19.97	19.95	-11	137	-8.02%
2023/02/23	11	19.40	0	0.00	19.80	11	135	8.12%
2023/02/14	5	21.00	0	0.00	21.05	5	119	4.18%
2023/02/13	0	0.00	204	20.87	20.95	-204	101	-201.81%	大賣/鉅額交易
2023/02/09	0	0.00	3	19.20	18.95	-3	82	-3.65%
2023/02/01	0	0.00	3	19.30	18.80	-3	76	-3.91%
2023/01/06	0	0.00	17	20.23	19.60	-17	79	-21.46%
2023/01/05	0	0.00	2	19.25	19.25	-2	74	-2.70%
2022/12/29	0	0.00	3	19.10	19.00	-3	75	-3.99%
2022/12/26	0	0.00	5	19.50	19.20	-5	78	-6.35%
2022/12/21	0	0.00	12	18.80	18.60	-12	87	-13.77%
2022/12/13	0	0.00	20	19.63	19.60	-20	92	-21.59%
2022/12/12	0	0.00	6	19.15	19.10	-6	92	-6.49%
2022/12/02	0	0.00	3	18.90	18.90	-3	97	-3.09%
2022/11/17	0	0.00	10	18.60	18.50	-10	191	-5.23%
2022/11/14	0	0.00	5	18.50	18.60	-5	232	-2.15%
2022/11/08	23	19.10	0	0.00	18.50	23	237	9.70%
2022/11/04	0	0.00	7	18.44	18.45	-7	242	-2.89%
2022/10/25	1	18.55	0	0.00	18.25	1	263	0.38%
2022/10/24	3	19.20	0	0.00	19.05	3	264	1.13%
2022/10/21	0	0.00	10	19.65	19.15	-10	263	-3.79%
2022/10/19	1	18.15	1	17.80	18.10	0	266	0.00%
2022/10/18	1	17.80	0	0.00	17.75	1	269	0.37%
2022/10/11	1	18.65	0	0.00	18.35	1	321	0.31%
2022/10/05	6	18.88	0	0.00	18.50	6	327	1.83%
2022/10/03	1	18.35	0	0.00	18.30	1	331	0.30%
2022/09/29	52	17.98	0	0.00	17.85	52	335	15.50%
2022/09/28	1	19.05	0	0.00	17.55	1	330	0.30%
2022/09/27	15	19.12	0	0.00	19.45	15	331	4.53%
2022/09/26	15	20.03	0	0.00	19.90	15	331	4.52%
2022/09/23	33	20.78	0	0.00	20.60	33	335	9.84%
2022/09/22	27	21.11	0	0.00	21.10	27	339	7.94%
2022/09/21	54	21.11	0	0.00	20.75	54	343	15.74%
2022/09/20	13	21.27	0	0.00	21.25	13	348	3.74%
2022/09/19	59	21.32	0	0.00	21.25	59	357	16.49%
2022/09/16	4	21.49	0	0.00	21.60	4	358	1.11%
2022/09/07	0	0.00	25	21.83	22.00	-25	385	-6.49%
2022/09/06	25	21.45	0	0.00	21.55	25	389	6.42%
2022/09/05	1	23.10	0	0.00	22.55	1	395	0.25%
2022/09/02	0	0.00	6	24.25	23.80	-6	413	-1.45%
2022/09/01	6	22.90	73	24.60	24.60	-67	405	-16.53%
2022/08/30	27	21.31	0	0.00	21.45	27	413	6.53%
2022/08/29	12	20.92	0	0.00	21.25	12	438	2.73%
2022/08/26	30	21.43	0	0.00	21.50	30	450	6.66%
2022/08/25	3	21.47	0	0.00	21.60	3	462	0.65%
2022/08/19	0	0.00	127	22.78	22.75	-127	520	-24.41%	大賣/鉅額交易
2022/08/18	1	20.90	0	0.00	20.75	1	500	0.20%
2022/08/11	3	20.35	0	0.00	20.45	3	562	0.53%
2022/08/04	0	0.00	3	20.77	20.95	-3	603	-0.50%
2022/08/03	0	0.00	11	21.30	21.15	-11	626	-1.76%
2022/07/25	1	22.75	0	0.00	22.55	1	727	0.14%
2022/07/20	0	0.00	14	24.05	24.05	-14	728	-1.92%
2022/07/14	1	21.40	0	0.00	21.30	1	757	0.13%
2022/07/12	0	0.00	1	21.80	20.85	-1	894	-0.11%
2022/07/07	1	22.90	0	0.00	22.80	1	925	0.11%
2022/06/28	3	25.60	0	0.00	25.20	3	916	0.33%
2022/06/27	0	0.00	2	25.90	25.50	-2	909	-0.22%
2022/06/24	5	23.76	0	0.00	23.60	5	898	0.56%
2022/06/22	1	24.00	0	0.00	23.80	1	890	0.11%
2022/06/21	13	23.88	15	23.10	24.10	-2	883	-0.23%
2022/06/20	15	24.54	0	0.00	22.90	15	877	1.71%
2022/06/16	4	25.35	2	25.15	24.95	2	862	0.23%
2022/06/14	3	26.42	0	0.00	26.35	3	846	0.35%
2022/06/10	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/06/09	18	26.95	0	0.00	26.70	18	790	2.28%
2022/06/08	30	25.83	0	0.00	25.70	30	761	3.94%
2022/06/07	2	26.50	31	26.26	27.60	-29	734	-3.95%
2022/06/06	3	25.53	0	0.00	25.10	3	707	0.42%
2022/06/02	8	25.24	0	0.00	25.45	8	694	1.15%
2022/06/01	1	24.20	0	0.00	24.00	1	679	0.15%
2022/05/30	11	24.62	0	0.00	25.05	11	652	1.69%
2022/05/26	1	22.35	0	0.00	21.40	1	601	0.17%
2022/05/25	5	22.16	0	0.00	22.00	5	595	0.84%
2022/05/23	5	22.90	0	0.00	23.50	5	573	0.87%
2022/05/19	9	22.19	0	0.00	21.40	9	526	1.71%
2022/05/16	65	23.57	0	0.00	21.85	65	509	12.76%
2022/05/12	0	0.00	10	23.00	20.70	-10	483	-2.07%
2022/05/11	10	23.05	0	0.00	23.00	10	468	2.13%
2022/05/06	0	0.00	10	29.00	29.00	-10	387	-2.58%
2022/05/05	10	28.60	0	0.00	28.60	10	357	2.80%
2022/04/20	0	0.00	2	29.50	31.40	-2	255	-0.78%
2022/04/19	2	30.05	0	0.00	31.00	2	220	0.91%
2021/04/28	0	0.00	14	18.73	18.80	-14	25	-55.67%
2021/04/27	14	18.55	0	0.00	18.65	14	24	57.93%
2021/03/05	0	0.00	7	18.64	18.60	-7	35	-19.46%
2021/03/03	0	0.00	3	19.20	19.10	-3	35	-8.37%
2020/07/17	10	21.50	0	0.00	21.10	10	213	4.68%
2020/07/13	0	0.00	20	25.81	25.50	-20	199	-10.01%
2020/07/10	20	27.00	0	0.00	27.00	20	187	10.65%
2020/07/09	0	0.00	25	23.60	24.55	-25	162	-15.39%
2020/07/08	25	22.35	0	0.00	22.35	25	153	16.24%
2020/05/14	0	0.00	5	17.90	17.45	-5	153	-3.26%
2020/05/12	0	0.00	5	17.30	17.30	-5	169	-2.94%
2020/04/07	5	14.25	0	0.00	14.40	5	172	2.90%
2020/02/25	5	23.15	0	0.00	23.10	5	107	4.66%
2020/02/11	0	0.00	12	20.55	20.55	-12	52	-22.89%
2019/04/18	0	0.00	8	18.20	18.20	-8	25	-31.62%
2019/04/10	0	0.00	1	17.40	18.00	-1	27	-3.65%
2018/10/30	2	15.00	0	0.00	15.00	2	31	6.44%
2018/09/10	0	0.00	1	16.30	16.10	-1	37	-2.67%
2018/09/07	1	16.50	0	0.00	16.60	1	36	2.71%
2018/07/25	0	0.00	2	16.50	16.40	-2	67	-2.95%
2018/07/10	0	0.00	12	17.00	16.85	-12	112	-10.70%
2018/07/09	12	16.66	0	0.00	17.30	12	116	10.29%
2018/06/29	1	16.60	0	0.00	16.60	1	156	0.64%
2018/06/22	1	16.85	0	0.00	16.85	1	185	0.54%
2018/06/12	0	0.00	1	17.90	17.80	-1	271	-0.37%
2018/06/08	0	0.00	1	17.55	17.40	-1	268	-0.37%
2018/06/06	1	17.65	0	0.00	18.00	1	268	0.37%
2018/05/11	2	16.30	0	0.00	16.50	2	251	0.80%
2018/05/09	2	17.63	0	0.00	17.50	2	248	0.80%
2018/04/27	1	20.05	0	0.00	20.15	1	239	0.42%
2018/04/26	0	0.00	2	19.70	20.00	-2	237	-0.84%
2018/04/25	14	19.90	0	0.00	20.00	14	232	6.03%
2018/04/24	2	21.75	11	21.95	21.20	-9	224	-4.01%
2018/04/20	1	19.65	0	0.00	18.70	1	209	0.48%
2018/04/18	1	18.90	0	0.00	19.00	1	205	0.49%
2018/04/17	0	0.00	1	18.80	18.90	-1	204	-0.49%
2018/04/13	0	0.00	11	20.25	20.20	-11	196	-5.59%
2018/04/12	1	20.70	0	0.00	21.30	1	191	0.52%
2018/04/11	10	20.95	0	0.00	20.95	10	186	5.37%
2018/04/09	1	22.80	0	0.00	24.20	1	168	0.59%
2018/04/02	0	0.00	2	20.10	20.00	-2	148	-1.35%
2018/03/31	2	20.95	0	0.00	20.00	2	146	1.37%
2018/03/30	0	0.00	5	21.68	20.60	-5	141	-3.53%
2018/03/29	0	0.00	5	22.35	21.80	-5	137	-3.63%
2018/03/28	0	0.00	11	21.60	21.60	-11	131	-8.35%
2018/03/27	20	21.50	1	21.05	21.60	19	126	15.04%
2018/03/23	2	19.55	10	21.90	22.00	-8	92	-8.67%
2018/03/22	10	20.60	0	0.00	20.60	10	70	14.13%