鉅明 (8928)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.90	0	0.00	33.70	1	95	1.05%
2024/05/08	0	0.00	9	34.52	34.85	-9	85	-10.55%
2024/05/07	6	31.67	0	0.00	32.10	6	49	12.01%
2024/05/06	2	31.00	0	0.00	31.25	2	48	4.11%
2024/04/26	0	0.00	1	30.65	30.75	-1	43	-2.31%
2024/04/09	0	0.00	1	30.00	29.80	-1	35	-2.82%
2024/03/14	1	29.30	0	0.00	29.20	1	33	2.95%
2024/03/08	1	29.65	0	0.00	29.65	1	32	3.11%
2023/11/20	0	0.00	1	32.00	32.00	-1	83	-1.19%
2023/11/17	0	0.00	1	31.30	31.30	-1	84	-1.18%
2023/11/10	1	30.85	0	0.00	30.85	1	81	1.23%
2023/09/27	1	34.70	0	0.00	34.65	1	99	1.01%
2023/09/25	0	0.00	1	35.70	35.45	-1	90	-1.10%
2023/08/28	1	33.40	0	0.00	33.45	1	81	1.23%
2023/08/09	1	36.70	0	0.00	36.50	1	79	1.26%
2023/08/08	1	36.60	0	0.00	36.70	1	75	1.33%
2023/08/01	1	36.70	0	0.00	36.65	1	85	1.17%
2023/07/25	1	36.60	1	37.20	37.05	0	87	0.00%
2023/07/10	1	36.90	0	0.00	37.00	1	110	0.91%
2023/05/09	1	37.15	0	0.00	36.45	1	303	0.33%
2023/04/28	0	0.00	1	37.65	37.60	-1	302	-0.33%
2023/04/21	1	37.00	0	0.00	36.90	1	305	0.33%
2023/04/20	1	38.00	0	0.00	37.70	1	308	0.32%
2023/04/10	0	0.00	1	39.40	39.40	-1	328	-0.30%
2023/03/29	1	38.90	0	0.00	39.05	1	328	0.30%
2023/03/17	0	0.00	1	39.45	39.45	-1	380	-0.26%
2023/03/16	1	39.00	0	0.00	38.90	1	379	0.26%
2023/03/10	1	40.55	0	0.00	40.35	1	374	0.27%
2023/03/01	1	41.15	1	42.20	41.70	0	319	0.00%
2023/02/15	0	0.00	1	42.00	42.00	-1	216	-0.46%
2023/02/13	1	41.10	0	0.00	41.30	1	220	0.45%
2023/02/09	0	0.00	1	42.55	42.45	-1	215	-0.46%
2023/02/03	0	0.00	1	41.80	41.75	-1	200	-0.50%
2022/12/27	0	0.00	13	39.05	39.45	-13	171	-7.58%
2022/12/14	1	40.25	0	0.00	40.15	1	186	0.54%
2022/12/09	0	0.00	1	41.65	40.55	-1	180	-0.56%
2022/12/02	0	0.00	1	37.70	38.20	-1	150	-0.66%
2022/11/21	0	0.00	1	36.75	36.75	-1	240	-0.42%
2022/11/15	1	36.25	0	0.00	36.25	1	243	0.41%
2022/11/03	0	0.00	1	34.25	34.60	-1	261	-0.38%
2022/10/31	0	0.00	1	33.10	32.75	-1	280	-0.36%
2022/10/28	1	32.55	0	0.00	32.55	1	288	0.35%
2022/10/17	1	32.50	1	33.00	33.30	0	335	0.00%
2022/09/30	0	0.00	5	34.50	35.35	-5	376	-1.33%
2022/09/29	0	0.00	1	35.30	35.10	-1	377	-0.26%
2022/09/28	2	36.10	0	0.00	34.45	2	378	0.53%
2022/09/26	1	36.10	0	0.00	35.90	1	385	0.26%
2022/09/05	1	43.10	0	0.00	42.20	1	473	0.21%
2022/09/02	0	0.00	18	44.94	45.30	-18	464	-3.87%
2022/08/31	0	0.00	1	42.70	42.80	-1	454	-0.22%
2022/08/30	2	42.20	1	42.35	41.80	1	508	0.20%
2022/08/19	0	0.00	3	40.60	40.45	-3	699	-0.43%
2022/08/03	1	44.00	0	0.00	43.75	1	1,641	0.06%
2022/08/02	16	45.61	0	0.00	45.50	16	1,717	0.93%
2022/06/10	0	0.00	1	45.15	44.75	-1	1,714	-0.06%
2022/06/08	1	45.80	0	0.00	45.80	1	1,698	0.06%
2022/06/07	0	0.00	1	50.30	50.70	-1	1,630	-0.06%
2022/06/01	8	48.74	0	0.00	48.20	8	1,545	0.52%
2022/05/27	7	50.37	7	49.94	49.15	0	1,482	0.00%
2022/05/26	4	50.25	0	0.00	50.70	4	1,432	0.28%
2022/05/25	0	0.00	9	52.14	54.00	-9	1,328	-0.68%
2022/05/24	2	49.00	0	0.00	49.10	2	1,220	0.16%
2022/05/23	0	0.00	5	50.00	51.00	-5	1,180	-0.42%
2022/05/20	0	0.00	2	50.70	49.00	-2	1,137	-0.18%
2022/05/19	0	0.00	2	51.50	51.60	-2	1,061	-0.19%
2022/05/18	0	0.00	24	51.08	51.50	-24	1,011	-2.37%
2022/05/17	0	0.00	10	49.53	49.65	-10	878	-1.14%
2022/05/16	12	47.55	15	47.60	47.20	-3	772	-0.39%
2022/05/13	0	0.00	3	45.90	46.50	-3	682	-0.44%
2022/05/12	1	44.55	3	45.15	44.70	-2	615	-0.32%
2022/05/10	0	0.00	5	44.70	44.85	-5	462	-1.08%
2022/05/09	2	43.63	3	44.60	41.90	-1	367	-0.27%
2022/05/06	0	0.00	3	41.62	41.10	-3	254	-1.18%
2022/05/04	0	0.00	1	37.85	37.95	-1	186	-0.54%
2022/04/06	0	0.00	3	38.90	38.40	-3	165	-1.81%
2022/04/01	0	0.00	3	38.05	38.15	-3	162	-1.85%
2022/03/11	0	0.00	1	36.85	36.85	-1	116	-0.86%
2022/02/11	0	0.00	6	36.20	36.25	-6	70	-8.56%
2022/02/09	0	0.00	4	35.80	36.05	-4	70	-5.68%
2022/02/07	0	0.00	7	35.15	35.35	-7	67	-10.36%
2021/12/20	0	0.00	2	34.60	34.70	-2	70	-2.82%
2021/12/08	0	0.00	3	35.10	35.10	-3	70	-4.23%
2021/11/03	0	0.00	5	34.95	35.10	-5	126	-3.95%
2021/10/26	0	0.00	5	34.20	34.30	-5	143	-3.49%
2021/10/04	6	32.02	0	0.00	32.00	6	162	3.70%
2021/09/09	2	31.75	0	0.00	32.25	2	243	0.82%
2021/09/08	10	31.95	0	0.00	31.95	10	245	4.07%
2021/08/17	1	33.80	0	0.00	33.80	1	292	0.34%
2021/08/09	0	0.00	6	37.20	37.05	-6	286	-2.09%
2021/07/15	0	0.00	3	35.40	36.00	-3	462	-0.65%
2021/07/13	0	0.00	6	35.60	35.35	-6	462	-1.30%
2021/07/08	7	36.30	0	0.00	36.20	7	468	1.49%
2021/07/06	0	0.00	10	37.07	37.30	-10	468	-2.14%
2021/06/29	2	37.00	2	37.40	36.75	0	601	0.00%
2021/06/25	6	36.85	6	37.25	36.80	0	599	0.00%
2021/06/22	2	36.80	0	0.00	36.65	2	593	0.34%
2021/06/15	0	0.00	11	36.62	36.65	-11	584	-1.88%
2021/06/11	6	36.00	6	36.40	35.90	0	582	0.00%
2021/06/08	10	35.78	2	36.25	36.00	8	605	1.32%
2021/06/07	17	36.08	17	36.56	36.30	0	610	0.00%
2021/06/03	13	36.08	7	37.00	35.60	6	636	0.94%
2021/06/02	6	35.17	4	35.75	35.30	2	743	0.27%
2021/06/01	0	0.00	10	35.40	35.55	-10	780	-1.28%
2021/05/26	1	34.15	16	34.27	34.15	-15	792	-1.89%
2021/05/25	33	34.44	5	34.90	34.10	28	793	3.53%
2021/05/24	0	0.00	15	34.30	34.60	-15	790	-1.90%
2021/05/18	0	0.00	5	32.15	31.90	-5	783	-0.64%
2021/05/17	5	29.50	0	0.00	29.50	5	782	0.64%
2021/05/14	15	31.85	0	0.00	31.80	15	776	1.93%
2021/05/12	10	32.50	0	0.00	32.00	10	770	1.30%
2021/04/20	0	0.00	1	35.70	35.45	-1	556	-0.18%
2021/04/09	1	37.30	0	0.00	37.15	1	528	0.19%
2021/04/08	0	0.00	3	36.75	37.35	-3	508	-0.59%
2021/04/07	6	36.01	3	35.90	36.40	3	456	0.66%
2021/03/25	0	0.00	2	33.10	33.10	-2	361	-0.55%
2021/03/22	0	0.00	2	33.20	33.20	-2	351	-0.57%
2021/03/08	2	35.90	6	36.12	35.10	-4	260	-1.54%
2021/03/05	1	33.70	20	34.40	34.40	-19	150	-12.67%
2021/01/29	0	0.00	1	28.80	28.70	-1	72	-1.38%
2021/01/26	0	0.00	2	28.63	28.80	-2	69	-2.90%
2021/01/18	0	0.00	2	28.50	28.40	-2	68	-2.94%
2021/01/08	0	0.00	5	29.80	29.55	-5	65	-7.68%
2020/11/11	9	29.26	0	0.00	29.00	9	151	5.95%
2020/11/05	1	28.60	0	0.00	28.80	1	166	0.60%
2020/09/17	2	30.30	0	0.00	30.20	2	204	0.98%
2020/07/09	0	0.00	2	29.40	29.30	-2	210	-0.95%
2020/07/01	58	28.60	58	28.60	28.60	0	221	0.00%
2020/06/29	1	28.50	0	0.00	28.20	1	225	0.44%
2020/06/22	61	28.90	60	28.90	28.90	1	229	0.44%
2020/06/12	60	28.80	60	28.80	28.80	0	248	0.00%
2020/06/05	50	29.50	50	29.50	29.50	0	273	0.00%
2020/06/04	10	29.20	10	29.20	29.20	0	288	0.00%
2020/04/17	49	26.01	0	0.00	26.05	49	238	20.52%
2020/03/13	0	0.00	5	23.80	24.70	-5	200	-2.49%
2020/03/04	0	0.00	10	32.20	32.30	-10	198	-5.03%
2020/02/21	0	0.00	14	35.61	35.50	-14	191	-7.30%
2020/02/05	0	0.00	13	34.91	35.25	-13	213	-6.09%
2020/02/03	2	32.23	0	0.00	33.30	2	204	0.98%
2020/01/31	2	31.90	9	31.73	32.00	-7	202	-3.46%
2020/01/30	2	32.33	0	0.00	31.65	2	197	1.01%
2020/01/20	0	0.00	2	34.20	34.10	-2	196	-1.02%
2020/01/17	0	0.00	2	34.10	34.15	-2	199	-1.00%
2020/01/14	0	0.00	9	34.41	34.40	-9	208	-4.32%
2020/01/10	1	33.40	0	0.00	33.60	1	210	0.48%
2020/01/08	10	35.00	2	34.35	34.40	8	210	3.81%
2019/11/13	10	38.15	0	0.00	38.85	10	770	1.30%
2019/10/31	3	39.05	0	0.00	38.80	3	767	0.39%
2019/10/30	4	38.68	0	0.00	38.95	4	770	0.52%
2019/10/02	1	40.20	0	0.00	39.85	1	790	0.13%
2019/09/26	20	39.70	0	0.00	39.70	20	839	2.38%
2019/09/24	2	40.50	0	0.00	40.30	2	831	0.24%
2019/09/19	2	42.00	11	42.84	41.85	-9	798	-1.13%
2019/09/18	0	0.00	42	42.67	42.45	-42	763	-5.50%
2019/09/17	0	0.00	20	40.80	40.95	-20	714	-2.80%
2019/09/12	0	0.00	10	38.75	38.70	-10	688	-1.45%
2019/09/11	1	38.20	0	0.00	38.30	1	679	0.15%
2019/09/09	2	37.50	0	0.00	35.85	2	646	0.31%
2019/09/02	11	39.40	17	40.44	39.35	-6	590	-1.02%
2019/08/29	0	0.00	20	38.86	39.00	-20	539	-3.70%
2019/08/27	0	0.00	55	37.85	37.60	-55	465	-11.83%
2019/08/26	5	34.60	5	34.10	34.45	0	373	0.00%
2019/08/21	10	33.00	34	32.98	32.75	-24	355	-6.76%
2019/08/20	0	0.00	55	32.94	32.85	-55	355	-15.46%
2019/08/19	0	0.00	5	33.00	32.85	-5	352	-1.42%
2019/08/13	9	31.70	0	0.00	31.50	9	382	2.35%
2019/08/12	10	31.70	0	0.00	31.75	10	384	2.60%
2019/08/07	19	31.77	0	0.00	31.90	19	396	4.79%
2019/07/31	3	32.70	0	0.00	32.35	3	450	0.67%
2019/07/30	2	32.60	80	32.73	32.60	-78	473	-16.47%
2019/07/29	29	33.07	0	0.00	33.20	29	522	5.55%
2019/07/22	2	33.65	0	0.00	33.55	2	660	0.30%
2019/07/10	2	34.30	0	0.00	34.30	2	707	0.28%
2019/07/09	2	33.90	0	0.00	33.90	2	703	0.28%
2019/07/08	7	34.50	0	0.00	34.50	7	698	1.00%
2019/07/05	40	34.94	0	0.00	35.20	40	689	5.80%
2019/05/15	0	0.00	10	31.67	31.50	-10	496	-2.02%
2019/05/14	0	0.00	5	31.37	31.50	-5	484	-1.03%
2019/05/09	0	0.00	10	30.25	30.65	-10	458	-2.18%
2019/05/08	1	33.10	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	1	33.90	34.10	-1	408	-0.24%
2019/04/29	5	31.20	0	0.00	31.55	5	244	2.05%
2019/04/26	20	31.15	0	0.00	32.20	20	210	9.48%
2019/04/25	0	0.00	15	29.81	29.45	-15	135	-11.03%
2019/04/23	15	27.74	0	0.00	27.80	15	76	19.68%
2019/02/15	0	0.00	7	24.86	24.85	-7	183	-3.81%
2019/01/17	0	0.00	11	24.08	24.15	-11	181	-6.05%
2018/10/22	11	22.80	0	0.00	23.00	11	106	10.30%
2018/10/16	32	23.55	0	0.00	23.50	32	104	30.48%
2018/10/15	12	23.53	0	0.00	23.55	12	104	11.54%
2018/08/09	0	0.00	16	26.18	26.50	-16	106	-15.09%
2018/08/08	0	0.00	39	26.74	26.60	-39	102	-37.91%
2018/08/02	26	24.81	0	0.00	24.85	26	66	39.32%
2018/08/01	37	24.54	0	0.00	24.60	37	67	54.90%
2018/07/17	0	0.00	32	25.21	25.15	-32	126	-25.34%
2018/07/16	0	0.00	43	25.20	25.20	-43	131	-32.81%
2018/07/13	0	0.00	17	25.30	25.20	-17	133	-12.71%
2018/07/12	0	0.00	4	25.30	25.25	-4	133	-2.99%
2018/06/11	0	0.00	15	26.80	26.85	-15	146	-10.20%
2018/05/31	0	0.00	10	26.88	26.90	-10	149	-6.68%
2018/05/25	0	0.00	8	27.40	27.30	-8	148	-5.38%
2018/05/07	0	0.00	21	28.60	27.65	-21	129	-16.21%
2018/04/12	0	0.00	1	25.45	25.15	-1	67	-1.48%
2018/03/27	0	0.00	13	23.90	24.30	-13	58	-22.19%
2018/03/21	21	23.85	0	0.00	24.00	21	56	37.23%
2018/03/15	5	24.10	0	0.00	24.20	5	57	8.72%
2018/03/14	0	0.00	10	24.00	23.90	-10	56	-17.63%