期元大道瓊白銀 (00738U)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.78
漲跌
▼0.25
漲幅
-0.92%
成交量
1,525張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	26.61	0	0.00	26.78	4	1,195	0.33%
2024/06/12	0	0.00	1	27.03	27.03	-1	1,180	-0.08%
2024/06/11	8	27.10	0	0.00	26.87	8	1,193	0.67%
2024/06/07	0	0.00	3	28.87	28.88	-3	1,158	-0.26%
2024/06/06	0	0.00	1	28.09	28.01	-1	1,129	-0.09%
2024/06/05	3	27.14	3	27.36	27.36	0	1,115	0.00%
2024/06/04	0	0.00	1	28.22	28.17	-1	1,081	-0.09%
2024/06/03	2	27.87	0	0.00	27.87	2	1,107	0.18%
2024/05/31	3	28.50	0	0.00	28.53	3	1,097	0.27%
2024/05/30	2	28.96	0	0.00	29.17	2	1,097	0.18%
2024/05/29	0	0.00	4	29.50	29.64	-4	1,087	-0.37%
2024/05/28	0	0.00	1	29.28	29.23	-1	1,078	-0.09%
2024/05/24	1	28.03	0	0.00	28.08	1	1,073	0.09%
2024/05/23	6	28.27	0	0.00	28.13	6	1,067	0.56%
2024/05/21	2	29.16	1	29.67	29.15	1	1,024	0.10%
2024/05/20	0	0.00	1	29.55	29.66	-1	971	-0.10%
2024/05/16	2	27.24	4	27.49	27.27	-2	916	-0.22%
2024/05/15	0	0.00	2	26.40	26.40	-2	884	-0.23%
2024/05/14	0	0.00	3	26.23	26.34	-3	884	-0.34%
2024/05/13	3	25.95	0	0.00	25.93	3	885	0.34%
2024/05/10	0	0.00	3	26.27	26.32	-3	877	-0.34%
2024/05/09	0	0.00	1	25.41	25.52	-1	859	-0.12%
2024/05/08	0	0.00	1	25.39	25.37	-1	856	-0.12%
2024/05/07	0	0.00	2	25.32	25.33	-2	864	-0.23%
2024/05/06	0	0.00	1	24.93	24.94	-1	857	-0.12%
2024/05/02	4	24.78	0	0.00	24.63	4	852	0.47%
2024/04/30	4	25.07	0	0.00	24.92	4	849	0.47%
2024/04/29	1	25.24	0	0.00	25.31	1	852	0.12%
2024/04/26	0	0.00	2	25.54	25.60	-2	855	-0.23%
2024/04/24	0	0.00	2	25.32	25.41	-2	855	-0.23%
2024/04/23	7	25.19	0	0.00	25.13	7	846	0.83%
2024/04/22	5	26.19	1	26.36	26.01	4	810	0.49%
2024/04/15	1	26.09	0	0.00	26.30	1	698	0.14%
2024/04/12	0	0.00	1	26.69	26.76	-1	677	-0.15%
2024/04/08	0	0.00	4	25.59	25.82	-4	629	-0.64%
2024/04/03	0	0.00	3	24.44	24.44	-3	590	-0.51%
2024/04/01	0	0.00	1	23.38	23.41	-1	557	-0.18%
2024/03/29	0	0.00	3	23.18	23.23	-3	547	-0.55%
2024/03/27	2	22.64	0	0.00	22.72	2	537	0.37%
2024/03/22	6	22.98	0	0.00	22.86	6	538	1.11%
2024/03/21	0	0.00	5	23.86	23.83	-5	532	-0.94%
2024/03/19	0	0.00	2	23.37	23.33	-2	535	-0.37%
2024/03/15	0	0.00	3	23.21	23.24	-3	541	-0.55%
2024/03/14	0	0.00	6	23.25	23.17	-6	551	-1.09%
2024/03/13	4	22.41	0	0.00	22.40	4	534	0.75%
2024/03/12	0	0.00	4	22.74	22.75	-4	530	-0.75%
2024/03/08	0	0.00	4	22.61	22.61	-4	522	-0.77%
2024/03/07	0	0.00	22	22.47	22.41	-22	537	-4.09%
2024/03/05	0	0.00	3	22.09	22.08	-3	510	-0.59%
2024/03/04	0	0.00	4	21.45	21.45	-4	501	-0.80%
2024/03/01	0	0.00	6	21.18	21.19	-6	492	-1.22%
2024/02/29	5	21.01	0	0.00	21.02	5	511	0.98%
2024/02/27	2	21.02	0	0.00	21.03	2	504	0.40%
2024/02/23	2	21.27	0	0.00	21.24	2	493	0.41%
2024/02/22	3	21.38	0	0.00	21.46	3	493	0.61%
2024/02/19	0	0.00	2	21.51	21.56	-2	513	-0.39%
2024/02/16	0	0.00	6	21.43	21.43	-6	522	-1.15%
2024/02/05	10	21.15	0	0.00	21.12	10	521	1.92%
2024/02/02	0	0.00	1	21.63	21.65	-1	516	-0.19%
2024/02/01	1	21.42	0	0.00	21.48	1	512	0.20%
2024/01/30	0	0.00	3	21.66	21.65	-3	512	-0.59%
2024/01/26	0	0.00	8	21.46	21.47	-8	503	-1.59%
2024/01/25	0	0.00	3	21.30	21.32	-3	503	-0.60%
2024/01/23	3	20.81	3	20.92	20.93	0	507	0.00%
2024/01/22	1	21.08	0	0.00	21.09	1	500	0.20%
2024/01/19	0	0.00	1	21.30	21.29	-1	489	-0.20%
2024/01/17	6	21.51	0	0.00	21.42	6	491	1.22%
2024/01/15	0	0.00	5	21.78	21.84	-5	498	-1.00%
2024/01/04	5	21.63	0	0.00	21.61	5	528	0.95%
2024/01/03	6	22.24	0	0.00	22.23	6	522	1.15%
2023/12/29	8	22.42	0	0.00	22.40	8	530	1.51%
2023/12/25	3	22.76	0	0.00	22.76	3	589	0.51%
2023/12/22	0	0.00	3	23.04	23.00	-3	592	-0.51%
2023/12/21	0	0.00	3	22.88	22.94	-3	590	-0.51%
2023/12/20	0	0.00	2	22.77	22.77	-2	588	-0.34%
2023/12/18	2	22.60	0	0.00	22.61	2	592	0.34%
2023/12/15	0	0.00	5	22.73	22.80	-5	591	-0.85%
2023/12/14	0	0.00	11	22.52	22.52	-11	589	-1.87%
2023/12/13	4	21.51	0	0.00	21.47	4	586	0.68%
2023/12/12	2	21.61	0	0.00	21.67	2	587	0.34%
2023/12/11	8	21.70	0	0.00	21.72	8	592	1.35%
2023/12/07	3	22.60	0	0.00	22.51	3	584	0.51%
2023/12/06	4	22.92	0	0.00	22.98	4	583	0.69%
2023/12/05	9	23.27	0	0.00	23.21	9	589	1.53%
2023/12/04	0	0.00	1	24.10	24.11	-1	588	-0.17%
2023/12/01	0	0.00	1	23.97	23.94	-1	566	-0.18%
2023/11/30	0	0.00	1	23.69	23.61	-1	561	-0.18%
2023/11/29	0	0.00	5	23.81	23.71	-5	561	-0.89%
2023/11/27	0	0.00	6	23.50	23.41	-6	562	-1.07%
2023/11/24	1	22.49	0	0.00	22.55	1	544	0.18%
2023/11/20	1	22.52	0	0.00	22.55	1	559	0.18%
2023/11/17	0	0.00	4	22.73	22.64	-4	559	-0.72%
2023/11/16	0	0.00	1	22.32	22.30	-1	560	-0.18%
2023/11/15	0	0.00	5	22.04	22.09	-5	550	-0.91%
2023/11/14	0	0.00	3	21.36	21.40	-3	544	-0.55%
2023/11/13	3	21.13	0	0.00	21.14	3	543	0.55%
2023/11/10	0	0.00	2	21.71	21.68	-2	536	-0.37%
2023/11/09	3	21.46	0	0.00	21.45	3	537	0.56%
2023/11/08	3	21.58	0	0.00	21.54	3	540	0.56%
2023/11/07	1	21.90	0	0.00	21.88	1	540	0.18%
2023/11/06	0	0.00	1	22.12	22.14	-1	549	-0.18%
2023/11/03	1	21.75	0	0.00	21.75	1	553	0.18%
2023/11/02	0	0.00	1	22.04	22.03	-1	554	-0.18%
2023/11/01	4	21.79	0	0.00	21.72	4	552	0.72%
2023/10/31	0	0.00	2	22.21	22.22	-2	552	-0.36%
2023/10/30	0	0.00	2	22.16	22.21	-2	542	-0.37%
2023/10/27	2	21.86	0	0.00	21.97	2	540	0.37%
2023/10/25	2	22.06	0	0.00	21.98	2	536	0.37%
2023/10/23	0	0.00	2	22.35	22.34	-2	535	-0.37%
2023/10/18	0	0.00	1	22.18	22.23	-1	512	-0.20%
2023/10/16	0	0.00	4	21.82	21.78	-4	499	-0.80%
2023/10/11	0	0.00	5	20.97	20.98	-5	491	-1.02%
2023/10/03	6	20.16	0	0.00	20.27	6	485	1.24%
2023/10/02	6	21.11	0	0.00	21.07	6	459	1.31%
2023/09/28	2	21.75	0	0.00	21.76	2	436	0.46%
2023/09/27	2	22.06	0	0.00	21.97	2	428	0.47%
2023/09/26	5	22.28	0	0.00	22.18	5	428	1.17%
2023/09/22	0	0.00	5	22.71	22.78	-5	430	-1.16%
2023/09/19	0	0.00	1	22.48	22.40	-1	418	-0.24%
2023/09/18	0	0.00	2	22.42	22.42	-2	422	-0.47%
2023/09/14	12	22.07	0	0.00	22.05	12	419	2.86%
2023/09/08	4	22.30	0	0.00	22.29	4	413	0.97%
2023/09/07	1	22.39	0	0.00	22.36	1	405	0.25%
2023/09/06	2	22.77	0	0.00	22.82	2	399	0.50%
2023/09/05	2	23.12	0	0.00	23.09	2	405	0.49%
2023/09/04	1	23.35	0	0.00	23.43	1	401	0.25%
2023/08/30	0	0.00	1	23.89	23.82	-1	391	-0.26%
2023/08/24	0	0.00	2	23.52	23.53	-2	385	-0.52%
2023/08/23	0	0.00	1	22.84	22.88	-1	383	-0.26%
2023/08/22	0	0.00	1	22.66	22.60	-1	384	-0.26%
2023/08/10	2	22.06	0	0.00	22.06	2	393	0.51%
2023/08/09	1	22.27	0	0.00	22.29	1	389	0.26%
2023/08/04	2	22.90	0	0.00	22.93	2	408	0.49%
2023/07/31	1	23.53	0	0.00	23.56	1	431	0.23%
2023/07/28	2	23.54	0	0.00	23.59	2	449	0.45%
2023/07/27	0	0.00	2	24.34	24.29	-2	449	-0.44%
2023/07/24	1	23.91	0	0.00	23.94	1	470	0.21%
2023/07/20	0	0.00	1	24.47	24.48	-1	480	-0.21%
2023/07/19	0	0.00	1	24.35	24.32	-1	481	-0.21%
2023/07/14	0	0.00	6	24.07	24.12	-6	504	-1.19%
2023/07/13	0	0.00	4	23.53	23.51	-4	507	-0.79%
2023/07/10	0	0.00	3	22.55	22.51	-3	528	-0.57%
2023/07/07	3	22.16	0	0.00	22.21	3	543	0.55%
2023/07/06	0	0.00	4	22.63	22.63	-4	548	-0.73%
2023/06/30	2	22.07	0	0.00	22.13	2	584	0.34%
2023/06/28	1	22.33	0	0.00	22.39	1	589	0.17%
2023/06/26	3	22.22	0	0.00	22.20	3	600	0.50%
2023/06/21	6	22.60	0	0.00	22.58	6	610	0.98%
2023/06/16	0	0.00	1	23.40	23.30	-1	637	-0.16%
2023/06/15	2	22.95	0	0.00	22.94	2	642	0.31%
2023/06/09	0	0.00	1	23.77	23.71	-1	684	-0.15%
2023/06/05	1	23.01	0	0.00	22.98	1	745	0.13%
2023/06/02	0	0.00	1	23.30	23.38	-1	747	-0.13%
2023/05/25	1	22.56	0	0.00	22.54	1	751	0.13%
2023/05/23	2	23.07	0	0.00	23.04	2	742	0.27%
2023/05/17	1	23.32	0	0.00	23.28	1	735	0.14%
2023/05/12	4	23.61	0	0.00	23.57	4	747	0.54%
2023/05/11	1	24.91	0	0.00	24.86	1	730	0.14%
2023/05/05	0	0.00	1	25.68	25.62	-1	732	-0.14%
2023/05/04	0	0.00	1	25.41	25.32	-1	751	-0.13%
2023/04/24	1	24.51	0	0.00	24.46	1	763	0.13%
2023/04/20	1	24.70	0	0.00	24.70	1	753	0.13%
2023/04/17	2	24.88	0	0.00	24.95	2	764	0.26%
2023/04/14	0	0.00	1	25.64	25.57	-1	742	-0.13%
2023/04/12	0	0.00	1	25.00	25.03	-1	737	-0.14%
2023/04/06	0	0.00	4	24.49	24.51	-4	700	-0.57%
2023/03/31	0	0.00	1	23.55	23.57	-1	686	-0.15%
2023/03/30	0	0.00	2	23.00	23.07	-2	677	-0.30%
2023/03/29	0	0.00	1	22.88	22.90	-1	678	-0.15%
2023/03/24	0	0.00	1	22.79	22.78	-1	680	-0.15%
2023/03/23	0	0.00	2	22.71	22.69	-2	671	-0.30%
2023/03/21	0	0.00	1	22.25	22.22	-1	644	-0.16%
2023/03/20	0	0.00	2	22.06	22.03	-2	645	-0.31%
2023/03/17	0	0.00	1	21.69	21.70	-1	641	-0.16%
2023/03/16	0	0.00	1	21.51	21.50	-1	643	-0.16%
2023/03/14	0	0.00	3	21.44	21.34	-3	630	-0.48%
2023/03/13	0	0.00	3	20.50	20.48	-3	617	-0.49%
2023/03/10	4	19.76	0	0.00	19.72	4	606	0.66%
2023/03/08	4	19.82	1	19.74	19.77	3	617	0.49%
2023/03/06	1	20.96	0	0.00	21.04	1	591	0.17%
2023/03/02	5	20.72	0	0.00	20.70	5	627	0.80%
2023/02/17	2	21.23	0	0.00	21.23	2	641	0.31%
2023/02/10	4	21.76	0	0.00	21.65	4	684	0.58%
2023/02/06	6	22.20	0	0.00	22.27	6	727	0.83%
2023/02/03	2	23.33	0	0.00	23.30	2	711	0.28%
2023/01/31	1	23.52	0	0.00	23.51	1	685	0.15%
2023/01/16	0	0.00	1	24.39	24.33	-1	694	-0.14%
2023/01/13	0	0.00	5	23.81	23.66	-5	667	-0.75%
2023/01/12	5	23.57	0	0.00	23.57	5	666	0.75%
2023/01/10	1	23.59	0	0.00	23.55	1	680	0.15%
2023/01/09	0	0.00	2	24.00	24.01	-2	690	-0.29%
2023/01/06	3	23.28	0	0.00	23.41	3	687	0.44%
2023/01/03	0	0.00	1	24.28	24.43	-1	695	-0.14%
2022/12/30	0	0.00	2	24.07	24.04	-2	685	-0.29%
2022/12/29	2	23.59	0	0.00	23.77	2	687	0.29%
2022/12/28	0	0.00	2	24.05	24.07	-2	709	-0.28%
2022/12/23	2	23.62	0	0.00	23.78	2	765	0.26%
2022/12/21	0	0.00	2	24.32	24.06	-2	776	-0.26%
2022/12/12	0	0.00	1	23.44	23.36	-1	786	-0.13%
2022/12/09	0	0.00	3	23.35	23.38	-3	791	-0.38%
2022/12/06	2	22.43	0	0.00	22.45	2	818	0.24%
2022/12/05	0	0.00	1	23.39	23.41	-1	838	-0.12%
2022/12/02	0	0.00	1	22.78	22.71	-1	847	-0.12%
2022/12/01	0	0.00	4	22.46	22.46	-4	846	-0.47%
2022/11/24	0	0.00	1	21.75	21.76	-1	853	-0.12%
2022/11/22	0	0.00	1	21.33	21.32	-1	889	-0.11%
2022/11/21	1	20.92	0	0.00	20.92	1	888	0.11%
2022/11/17	3	21.45	0	0.00	21.33	3	892	0.34%
2022/11/16	2	21.70	0	0.00	21.77	2	892	0.22%
2022/11/15	0	0.00	3	22.21	22.29	-3	899	-0.33%
2022/11/11	0	0.00	4	21.91	22.01	-4	901	-0.44%
2022/11/07	0	0.00	2	20.88	20.91	-2	866	-0.23%
2022/11/03	1	19.60	0	0.00	19.63	1	832	0.12%
2022/10/26	0	0.00	1	19.76	19.78	-1	847	-0.12%
2022/10/24	0	0.00	3	19.59	19.62	-3	895	-0.33%
2022/10/20	1	18.45	0	0.00	18.74	1	901	0.11%
2022/10/13	1	19.23	0	0.00	19.20	1	874	0.11%
2022/10/12	1	19.38	0	0.00	19.38	1	871	0.11%
2022/10/11	3	19.96	0	0.00	19.66	3	880	0.34%
2022/10/05	0	0.00	1	21.12	21.10	-1	894	-0.11%
2022/10/04	0	0.00	1	20.96	21.15	-1	890	-0.11%
2022/09/30	0	0.00	1	19.08	19.11	-1	851	-0.12%
2022/09/29	0	0.00	1	19.04	18.94	-1	900	-0.11%
2022/09/26	2	18.76	0	0.00	18.76	2	931	0.21%
2022/09/23	0	0.00	1	19.97	19.91	-1	944	-0.11%
2022/09/15	0	0.00	1	19.73	19.65	-1	946	-0.11%
2022/09/13	0	0.00	1	19.74	19.81	-1	934	-0.11%
2022/09/12	0	0.00	2	18.99	19.01	-2	912	-0.22%
2022/09/08	0	0.00	1	18.48	18.54	-1	893	-0.11%
2022/09/06	0	0.00	1	18.37	18.32	-1	878	-0.11%
2022/09/05	0	0.00	2	18.06	18.07	-2	877	-0.23%
2022/09/01	4	17.73	0	0.00	17.81	4	867	0.46%
2022/08/31	1	18.45	0	0.00	18.51	1	830	0.12%
2022/08/29	2	18.62	0	0.00	18.63	2	818	0.24%
2022/08/19	2	19.55	0	0.00	19.46	2	815	0.25%
2022/08/18	1	19.95	0	0.00	19.85	1	806	0.12%
2022/08/17	2	20.28	0	0.00	20.36	2	808	0.25%
2022/08/16	2	20.43	0	0.00	20.41	2	816	0.25%
2022/08/15	0	0.00	2	21.00	20.80	-2	815	-0.25%
2022/08/09	0	0.00	2	20.87	20.89	-2	830	-0.24%
2022/08/08	1	20.09	0	0.00	20.11	1	838	0.12%
2022/08/05	0	0.00	1	20.49	20.49	-1	853	-0.12%
2022/08/03	1	20.11	0	0.00	20.20	1	874	0.11%
2022/08/02	0	0.00	1	20.54	20.45	-1	910	-0.11%
2022/08/01	0	0.00	1	20.42	20.43	-1	910	-0.11%
2022/07/29	0	0.00	5	20.19	20.35	-5	927	-0.54%
2022/07/28	0	0.00	1	19.41	19.43	-1	906	-0.11%
2022/07/18	0	0.00	2	18.99	18.99	-2	1,008	-0.20%
2022/07/15	2	18.61	0	0.00	18.49	2	1,000	0.20%
2022/07/13	1	19.11	0	0.00	19.10	1	1,029	0.10%
2022/07/06	5	19.41	0	0.00	19.24	5	1,089	0.46%
2022/07/04	1	20.07	0	0.00	20.06	1	1,082	0.09%
2022/07/01	4	20.31	0	0.00	20.25	4	1,079	0.37%
2022/06/29	3	21.14	0	0.00	21.07	3	1,071	0.28%
2022/06/27	0	0.00	2	21.63	21.70	-2	1,098	-0.18%
2022/06/24	3	21.29	0	0.00	21.39	3	1,110	0.27%
2022/06/16	0	0.00	2	22.06	22.04	-2	1,250	-0.16%
2022/06/15	2	21.38	0	0.00	21.48	2	1,261	0.16%
2022/06/13	0	0.00	15	22.01	22.09	-15	1,294	-1.16%
2022/06/06	0	0.00	1	22.62	22.60	-1	1,567	-0.06%
2022/06/02	0	0.00	1	22.16	22.14	-1	1,638	-0.06%
2022/05/31	0	0.00	1	22.12	22.15	-1	1,732	-0.06%
2022/05/27	0	0.00	1	22.43	22.38	-1	1,766	-0.06%
2022/05/20	0	0.00	2	22.27	22.31	-2	1,837	-0.11%
2022/05/17	0	0.00	2	22.03	21.98	-2	1,829	-0.11%
2022/05/13	2	21.16	1	21.17	21.18	1	1,818	0.06%
2022/05/11	2	21.74	0	0.00	21.82	2	1,796	0.11%
2022/05/10	2	22.39	0	0.00	22.45	2	1,773	0.11%
2022/05/06	2	22.74	0	0.00	22.88	2	1,729	0.12%
2022/05/05	0	0.00	1	23.65	23.62	-1	1,708	-0.06%
2022/05/03	2	23.10	0	0.00	23.07	2	1,687	0.12%
2022/04/29	0	0.00	1	23.79	23.92	-1	1,667	-0.06%
2022/04/28	3	23.68	0	0.00	23.57	3	1,675	0.18%
2022/04/26	1	24.32	0	0.00	24.35	1	1,678	0.06%
2022/04/25	2	24.45	0	0.00	24.36	2	1,661	0.12%
2022/04/22	3	25.12	0	0.00	25.15	3	1,621	0.18%
2022/04/20	1	25.75	0	0.00	25.71	1	1,608	0.06%
2022/04/15	0	0.00	1	26.38	26.47	-1	1,536	-0.07%
2022/04/14	0	0.00	2	26.59	26.52	-2	1,536	-0.13%
2022/04/13	0	0.00	1	26.18	26.25	-1	1,503	-0.07%
2022/04/12	0	0.00	23	25.75	26.03	-23	1,466	-1.57%
2022/04/08	3	25.19	0	0.00	25.25	3	1,424	0.21%
2022/04/07	3	24.93	0	0.00	24.86	3	1,419	0.21%
2022/04/06	7	24.91	0	0.00	24.91	7	1,412	0.50%
2022/03/31	5	25.28	1	25.26	25.19	4	1,391	0.29%
2022/03/29	5	25.52	0	0.00	25.49	5	1,359	0.37%
2022/03/28	5	25.99	0	0.00	25.81	5	1,343	0.37%
2022/03/25	0	0.00	11	26.44	26.40	-11	1,311	-0.84%
2022/03/24	10	25.70	10	25.93	25.70	0	1,270	0.00%
2022/03/23	12	25.36	0	0.00	25.42	12	1,263	0.95%
2022/03/22	1	25.85	1	26.03	26.06	0	1,242	0.00%
2022/03/15	3	25.60	0	0.00	25.54	3	1,162	0.26%
2022/03/14	4	26.49	0	0.00	26.47	4	1,117	0.36%
2022/03/11	2	26.55	0	0.00	26.57	2	1,098	0.18%
2022/03/10	2	26.31	0	0.00	26.31	2	1,080	0.19%
2022/02/24	4	25.42	0	0.00	25.40	4	706	0.57%
2022/02/21	1	24.15	0	0.00	24.13	1	643	0.16%
2022/02/09	0	0.00	10	23.63	23.70	-10	645	-1.55%
2022/01/26	10	24.14	0	0.00	24.14	10	635	1.57%
2022/01/19	0	0.00	1	23.79	23.78	-1	604	-0.17%
2022/01/13	0	0.00	2	23.55	23.55	-2	622	-0.32%
2022/01/12	0	0.00	2	23.09	23.13	-2	616	-0.32%
2022/01/11	0	0.00	40	22.88	22.88	-40	622	-6.42%
2022/01/07	32	22.50	0	0.00	22.53	32	629	5.08%
2022/01/06	10	22.96	0	0.00	23.02	10	618	1.62%
2021/12/28	0	0.00	2	23.42	23.43	-2	591	-0.34%
2021/12/17	0	0.00	2	22.93	22.87	-2	670	-0.30%
2021/12/16	0	0.00	30	22.40	22.55	-30	681	-4.40%
2021/12/15	32	22.32	0	0.00	22.26	32	694	4.61%
2021/12/02	1	22.73	0	0.00	22.78	1	690	0.14%
2021/12/01	2	23.15	0	0.00	23.27	2	678	0.29%
2021/11/24	2	24.02	0	0.00	24.06	2	685	0.29%
2021/11/09	0	0.00	1	24.96	24.96	-1	744	-0.13%
2021/11/08	0	0.00	1	24.86	24.87	-1	767	-0.13%
2021/11/03	1	23.99	0	0.00	23.97	1	838	0.12%
2021/10/29	1	24.51	0	0.00	24.44	1	831	0.12%
2021/10/21	0	0.00	1	25.02	24.93	-1	838	-0.12%
2021/10/15	0	0.00	5	24.09	24.06	-5	837	-0.60%
2021/10/14	0	0.00	3	23.56	23.60	-3	860	-0.35%
2021/10/01	0	0.00	2	22.53	22.51	-2	952	-0.21%
2021/09/30	2	22.02	0	0.00	22.11	2	951	0.21%
2021/09/22	3	23.26	0	0.00	23.33	3	953	0.31%
2021/09/17	5	23.36	0	0.00	23.50	5	965	0.52%
2021/09/13	1	24.30	0	0.00	24.28	1	956	0.10%
2021/09/06	0	0.00	1	25.33	25.38	-1	1,046	-0.10%
2021/08/30	0	0.00	2	24.72	24.70	-2	1,113	-0.18%
2021/08/24	0	0.00	1	24.20	24.27	-1	1,165	-0.09%
2021/08/23	2	23.82	0	0.00	23.85	2	1,175	0.17%
2021/08/17	0	0.00	190	24.45	24.51	-190	1,231	-15.42%	大賣/鉅額交易
2021/08/12	190	24.14	0	0.00	24.12	190	1,295	14.67%	大買/鉅額交易
2021/08/09	3	24.54	0	0.00	24.60	3	1,387	0.22%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/07/29	0	0.00	1	25.98	26.04	-1	1,599	-0.06%
2021/07/28	1	25.59	0	0.00	25.55	1	1,626	0.06%
2021/07/09	0	0.00	1	26.77	26.71	-1	1,771	-0.06%
2021/07/05	0	0.00	1	27.42	27.44	-1	1,761	-0.06%
2021/06/25	0	0.00	2	26.95	26.90	-2	1,908	-0.10%
2021/06/21	3	26.74	0	0.00	26.58	3	2,003	0.15%
2021/05/18	0	0.00	1	29.50	29.59	-1	2,396	-0.04%
2021/05/14	0	0.00	3	28.06	27.91	-3	2,439	-0.12%
2021/05/11	1	28.12	1	28.28	28.40	0	2,930	0.00%
2021/05/07	0	0.00	2	28.35	28.55	-2	3,424	-0.06%
2021/05/06	0	0.00	1	27.58	27.58	-1	3,410	-0.03%
2021/05/05	1	27.51	0	0.00	27.39	1	3,403	0.03%
2021/05/04	2	27.84	1	27.78	27.70	1	3,404	0.03%
2021/05/03	1	26.93	0	0.00	26.84	1	3,378	0.03%
2021/04/29	0	0.00	1	27.41	27.32	-1	3,404	-0.03%
2021/04/26	1	27.00	0	0.00	27.05	1	3,523	0.03%
2021/04/23	0	0.00	10	27.08	27.10	-10	3,598	-0.28%
2021/04/22	0	0.00	9	27.49	27.48	-9	3,673	-0.24%
2021/04/14	0	0.00	1	26.42	26.39	-1	4,161	-0.02%
2021/04/13	20	25.73	23	25.90	25.83	-3	4,250	-0.07%
2021/04/12	3	26.13	0	0.00	26.13	3	4,365	0.07%
2021/04/09	0	0.00	175	26.52	26.37	-175	4,406	-3.97%	大賣/鉅額交易
2021/03/31	2	24.85	0	0.00	24.92	2	4,507	0.04%
2021/03/30	0	0.00	2	25.78	25.68	-2	4,459	-0.04%
2021/03/26	175	26.24	0	0.00	26.26	175	4,610	3.80%	大買/鉅額交易
2021/03/19	1	27.05	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	1	27.68	27.65	-1	4,872	-0.02%
2021/03/11	0	0.00	42	27.35	27.39	-42	4,948	-0.85%
2021/03/08	0	0.00	2	26.64	26.64	-2	5,057	-0.04%
2021/03/05	2	26.00	0	0.00	26.13	2	5,127	0.04%
2021/03/04	1	27.18	0	0.00	27.20	1	5,221	0.02%
2021/03/03	0	0.00	3	27.72	27.76	-3	5,227	-0.06%
2021/03/02	6	27.40	0	0.00	27.13	6	5,222	0.11%
2021/02/26	0	0.00	4	28.44	28.30	-4	5,204	-0.08%
2021/02/23	0	0.00	3	29.45	29.26	-3	5,209	-0.06%
2021/02/22	0	0.00	1	28.62	28.59	-1	5,139	-0.02%
2021/02/19	1	27.73	0	0.00	27.87	1	5,103	0.02%
2021/02/17	0	0.00	9	28.24	28.49	-9	5,019	-0.18%
2021/02/04	17	27.78	0	0.00	27.44	17	4,913	0.35%
2021/02/03	3	28.25	2	28.14	28.11	1	4,841	0.02%
2021/02/02	14	29.71	0	0.00	29.80	14	4,774	0.29%
2021/02/01	2	30.12	3	29.59	30.09	-1	4,539	-0.02%
2021/01/22	177	26.84	180	26.65	26.66	-3	4,169	-0.07%	大買/大賣/
2021/01/19	0	0.00	3	26.30	26.32	-3	4,085	-0.07%
2021/01/18	3	25.93	9	25.92	25.95	-6	4,058	-0.15%
2021/01/15	0	0.00	36	26.71	26.69	-36	3,983	-0.90%
2021/01/14	1	26.22	0	0.00	26.32	1	3,904	0.03%
2021/01/13	20	26.66	22	26.79	26.72	-2	3,847	-0.05%
2021/01/12	0	0.00	3	26.17	26.32	-3	3,814	-0.08%
2021/01/11	79	25.82	80	25.80	25.77	-1	3,738	-0.03%
2021/01/07	11	28.24	11	28.33	28.30	0	3,488	0.00%
2021/01/05	0	0.00	2	28.57	28.61	-2	3,354	-0.06%
2021/01/04	0	0.00	3	28.36	28.36	-3	3,300	-0.09%
2020/12/31	3	27.69	2	28.00	27.73	1	3,276	0.03%
2020/12/29	22	27.59	20	27.60	27.65	2	3,267	0.06%
2020/12/28	10	27.98	1	27.98	28.05	9	3,236	0.28%
2020/12/24	11	27.19	1	27.14	27.13	10	3,235	0.31%
2020/12/23	12	26.54	12	26.65	26.59	0	3,220	0.00%
2020/12/22	1	27.66	5	27.63	27.63	-4	3,171	-0.13%
2020/12/21	0	0.00	5	28.32	28.47	-5	3,225	-0.16%
2020/12/18	20	27.14	21	27.28	27.19	-1	3,229	-0.03%
2020/12/17	10	26.48	11	26.59	26.61	-1	3,283	-0.03%
2020/12/16	2	25.91	2	25.87	25.92	0	3,222	0.00%
2020/12/11	0	0.00	2	25.27	25.22	-2	3,219	-0.06%
2020/12/09	1	25.51	0	0.00	25.60	1	3,239	0.03%
2020/12/08	0	0.00	5	25.97	25.98	-5	3,218	-0.16%
2020/12/04	0	0.00	1	25.37	25.37	-1	3,179	-0.03%
2020/12/03	0	0.00	4	25.29	25.31	-4	3,160	-0.13%
2020/12/02	1	25.13	4	25.20	24.90	-3	3,135	-0.10%
2020/12/01	0	0.00	65	23.84	24.07	-65	3,118	-2.08%
2020/11/30	68	23.23	0	0.00	23.14	68	3,079	2.21%
2020/11/25	1	24.62	0	0.00	24.48	1	3,129	0.03%
2020/11/24	7	24.63	20	24.63	24.69	-13	3,112	-0.42%
2020/11/20	1	25.48	0	0.00	25.55	1	3,119	0.03%
2020/11/19	2	25.61	0	0.00	25.55	2	3,149	0.06%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/16	0	0.00	1	26.47	26.45	-1	3,305	-0.03%
2020/11/10	1	25.62	0	0.00	25.71	1	3,738	0.03%
2020/11/06	0	0.00	2	26.75	26.76	-2	4,286	-0.05%
2020/11/04	1	24.88	0	0.00	25.26	1	4,424	0.02%
2020/11/02	0	0.00	2	25.36	25.38	-2	4,826	-0.04%
2020/10/29	2	24.79	0	0.00	24.93	2	4,933	0.04%
2020/10/28	1	25.84	0	0.00	25.87	1	4,974	0.02%
2020/10/22	1	26.34	0	0.00	26.42	1	5,523	0.02%
2020/10/21	0	0.00	1	26.69	26.58	-1	5,711	-0.02%
2020/10/15	0	0.00	2	25.66	25.70	-2	6,179	-0.03%
2020/10/14	4	25.53	0	0.00	25.64	4	6,198	0.06%
2020/10/13	3	26.29	0	0.00	26.45	3	6,205	0.05%
2020/10/12	0	0.00	2	26.99	27.02	-2	6,188	-0.03%
2020/10/06	0	0.00	1	25.93	25.91	-1	6,230	-0.02%
2020/09/29	15	25.25	32	25.35	25.12	-17	6,304	-0.27%
2020/09/28	1	24.41	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.52	1	24.48	24.85	0	6,273	0.00%
2020/09/24	76	24.07	44	23.46	23.45	32	6,211	0.52%
2020/09/23	8	25.53	0	0.00	25.25	8	6,092	0.13%
2020/09/22	17	26.24	10	26.32	26.25	7	6,061	0.12%
2020/09/21	5	28.68	0	0.00	28.60	5	5,931	0.08%
2020/09/17	0	0.00	20	28.82	28.75	-20	5,954	-0.34%
2020/09/16	2	29.03	0	0.00	29.25	2	5,941	0.03%
2020/09/15	1	29.28	1	29.40	29.51	0	5,971	0.00%
2020/09/09	16	28.52	0	0.00	28.65	16	5,936	0.27%
2020/09/08	3	28.67	0	0.00	28.74	3	5,964	0.05%
2020/09/04	4	28.63	0	0.00	28.64	4	6,033	0.07%
2020/09/03	9	29.63	0	0.00	29.37	9	5,958	0.15%
2020/09/02	0	0.00	5	30.07	30.00	-5	5,911	-0.08%
2020/08/27	0	0.00	8	29.32	29.30	-8	5,750	-0.14%
2020/08/26	2	28.36	0	0.00	28.26	2	5,702	0.04%
2020/08/25	0	0.00	79	28.50	28.50	-79	5,755	-1.37%
2020/08/24	6	28.55	0	0.00	28.46	6	5,743	0.10%
2020/08/21	10	29.42	0	0.00	29.45	10	5,717	0.17%
2020/08/20	9	28.90	0	0.00	29.16	9	5,709	0.16%
2020/08/19	20	29.88	20	29.76	29.85	0	5,667	0.00%
2020/08/18	0	0.00	2	30.01	30.00	-2	5,661	-0.04%
2020/08/17	32	28.20	20	28.60	28.66	12	5,589	0.21%
2020/08/14	0	0.00	44	29.54	29.54	-44	5,566	-0.79%
2020/08/13	10	28.05	41	28.00	28.01	-31	5,557	-0.56%
2020/08/12	50	25.98	37	26.01	25.95	13	5,444	0.24%
2020/08/10	7	30.30	2	30.25	30.35	5	4,999	0.10%
2020/08/07	1	31.59	3	31.27	30.61	-2	4,907	-0.04%
2020/08/06	1	29.11	0	0.00	29.58	1	4,578	0.02%
2020/08/05	0	0.00	1	28.09	28.05	-1	4,433	-0.02%
2020/08/03	0	0.00	1	26.35	26.38	-1	4,337	-0.02%
2020/07/30	0	0.00	16	26.22	25.79	-16	4,189	-0.38%
2020/07/29	23	26.26	0	0.00	26.20	23	4,149	0.55%
2020/07/28	45	27.42	1	26.68	26.49	44	4,079	1.08%
2020/07/27	50	25.80	16	25.79	26.20	34	3,764	0.90%
2020/07/23	3	24.58	20	24.74	24.75	-17	3,497	-0.49%
2020/07/09	10	20.62	3	20.65	20.72	7	3,178	0.22%
2020/07/07	0	0.00	2	20.04	19.98	-2	3,200	-0.06%
2020/07/02	3	19.63	0	0.00	19.62	3	3,386	0.09%
2020/06/18	0	0.00	3	19.25	19.27	-3	3,642	-0.08%
2020/06/17	1	19.12	0	0.00	19.14	1	3,712	0.03%
2020/06/15	3	18.91	0	0.00	18.91	3	3,788	0.08%
2020/06/05	10	19.66	0	0.00	19.63	10	4,064	0.25%
2020/06/04	2	19.60	0	0.00	19.65	2	4,064	0.05%
2020/06/03	2	19.95	0	0.00	19.93	2	4,107	0.05%
2020/06/01	0	0.00	3	20.51	20.76	-3	4,097	-0.07%
2020/05/29	0	0.00	2	19.63	19.65	-2	4,037	-0.05%
2020/05/28	0	0.00	4	19.51	19.50	-4	4,044	-0.10%
2020/05/27	8	19.29	0	0.00	19.16	8	4,111	0.19%
2020/05/26	0	0.00	6	19.63	19.70	-6	4,135	-0.15%
2020/05/25	0	0.00	2	19.27	19.27	-2	4,123	-0.05%
2020/05/22	7	18.91	0	0.00	18.94	7	4,103	0.17%
2020/05/21	4	19.45	0	0.00	19.41	4	4,121	0.10%
2020/05/20	1	19.84	5	19.82	19.80	-4	4,010	-0.10%
2020/05/19	1	19.09	0	0.00	19.12	1	3,918	0.03%
2020/05/18	10	19.30	17	19.40	19.29	-7	3,879	-0.18%
2020/05/15	0	0.00	3	17.91	18.07	-3	3,713	-0.08%
2020/05/11	0	0.00	3	17.40	17.38	-3	3,610	-0.08%
2020/05/08	3	17.32	6	17.19	17.28	-3	3,593	-0.08%
2020/05/07	2	16.54	0	0.00	16.57	2	3,543	0.06%
2020/05/06	0	0.00	2	16.68	16.71	-2	3,537	-0.06%
2020/05/05	2	16.31	0	0.00	16.28	2	3,525	0.06%
2020/05/04	7	16.48	0	0.00	16.45	7	3,520	0.20%
2020/04/29	0	0.00	2	16.91	16.94	-2	3,516	-0.06%
2020/04/28	7	16.78	0	0.00	16.75	7	3,707	0.19%
2020/04/24	3	17.00	0	0.00	17.06	3	3,723	0.08%
2020/04/23	0	0.00	4	17.14	17.19	-4	3,697	-0.11%
2020/04/22	3	16.43	0	0.00	16.44	3	3,643	0.08%
2020/04/21	2	17.09	0	0.00	17.11	2	3,575	0.06%
2020/04/16	7	17.27	0	0.00	17.33	7	3,543	0.20%
2020/04/15	18	17.80	0	0.00	17.78	18	3,519	0.51%
2020/04/14	0	0.00	3	17.62	17.79	-3	3,518	-0.09%
2020/04/10	0	0.00	3	17.66	17.57	-3	3,442	-0.09%
2020/04/09	0	0.00	44	17.01	17.01	-44	3,419	-1.29%
2020/04/07	0	0.00	8	17.20	17.39	-8	3,319	-0.24%
2020/04/06	0	0.00	2	16.15	16.15	-2	3,234	-0.06%
2020/03/31	0	0.00	1	15.85	15.88	-1	3,200	-0.03%
2020/03/30	10	15.78	0	0.00	15.56	10	3,197	0.31%
2020/03/27	0	0.00	2	16.41	16.41	-2	3,134	-0.06%
2020/03/25	37	16.17	0	0.00	16.15	37	2,996	1.23%
2020/03/24	0	0.00	4	15.60	15.36	-4	2,923	-0.14%
2020/03/20	33	14.04	5	14.02	14.18	28	2,693	1.04%
2020/03/19	6	13.44	0	0.00	13.30	6	2,641	0.23%
2020/03/17	7	14.21	0	0.00	14.29	7	2,559	0.27%
2020/03/16	9	16.24	0	0.00	16.30	9	2,474	0.36%
2020/03/13	6	17.24	34	17.21	17.50	-28	2,399	-1.17%
2020/03/12	6	18.46	0	0.00	18.37	6	2,301	0.26%
2020/03/09	10	18.90	80	19.03	18.83	-70	2,215	-3.16%
2020/03/02	3	18.89	8	18.86	18.91	-5	1,971	-0.25%
2020/02/25	8	20.74	0	0.00	20.78	8	1,737	0.46%
2020/02/18	10	20.00	0	0.00	19.97	10	1,516	0.66%
2020/02/07	0	0.00	4	19.85	19.90	-4	1,608	-0.25%
2020/01/30	0	0.00	3	19.70	19.72	-3	1,479	-0.20%
2020/01/20	1	20.20	0	0.00	20.20	1	1,511	0.07%
2020/01/13	3	20.20	0	0.00	20.18	3	1,630	0.18%
2020/01/09	1	20.36	0	0.00	20.29	1	1,653	0.06%
2020/01/03	1	20.36	0	0.00	20.45	1	1,606	0.06%
2020/01/02	0	0.00	1	20.07	20.08	-1	1,594	-0.06%
2019/12/27	2	20.17	0	0.00	20.16	2	1,657	0.12%
2019/12/24	0	0.00	2	19.71	19.78	-2	1,712	-0.12%
2019/12/19	1	19.16	0	0.00	19.16	1	1,846	0.05%
2019/12/12	2	19.03	0	0.00	19.03	2	2,044	0.10%
2019/12/10	5	18.75	0	0.00	18.75	5	2,104	0.24%
2019/12/09	5	18.72	2	18.72	18.72	3	2,137	0.14%
2019/12/05	11	19.08	0	0.00	19.09	11	2,270	0.48%
2019/12/02	1	19.13	0	0.00	19.11	1	2,492	0.04%
2019/11/26	1	19.07	0	0.00	19.09	1	2,627	0.04%
2019/11/19	0	0.00	9	19.28	19.26	-9	2,806	-0.32%
2019/11/08	15	19.32	0	0.00	19.31	15	2,959	0.51%
2019/11/07	3	19.98	0	0.00	19.98	3	2,915	0.10%
2019/11/06	2	19.93	0	0.00	19.93	2	2,926	0.07%
2019/11/04	1	20.53	0	0.00	20.53	1	2,920	0.03%
2019/10/16	10	19.85	0	0.00	19.85	10	2,607	0.38%
2019/10/15	2	20.14	0	0.00	20.12	2	2,583	0.08%
2019/10/09	1	20.24	0	0.00	20.27	1	2,508	0.04%
2019/10/08	0	0.00	2	19.88	19.88	-2	2,482	-0.08%
2019/10/03	1	20.15	0	0.00	20.15	1	2,412	0.04%
2019/10/01	2	19.44	1	19.40	19.39	1	2,325	0.04%
2019/09/27	1	20.42	5	20.43	20.41	-4	2,257	-0.18%
2019/09/25	1	21.30	0	0.00	21.20	1	2,167	0.05%
2019/09/24	5	21.35	0	0.00	21.25	5	2,139	0.23%
2019/09/23	1	20.60	0	0.00	20.88	1	2,047	0.05%
2019/09/19	0	0.00	2	20.21	20.27	-2	1,937	-0.10%
2019/09/11	2	20.80	0	0.00	20.84	2	1,809	0.11%
2019/09/10	17	20.51	0	0.00	20.52	17	1,774	0.96%
2019/09/06	1	21.51	0	0.00	21.32	1	1,574	0.06%
2019/09/03	1	21.18	0	0.00	21.22	1	1,296	0.08%
2019/08/14	20	19.71	0	0.00	19.68	20	754	2.65%
2019/08/06	10	19.07	0	0.00	19.00	10	623	1.60%
2019/08/01	0	0.00	1	18.63	18.61	-1	575	-0.17%
2019/07/26	1	18.92	0	0.00	18.91	1	547	0.18%
2019/07/24	0	0.00	2	19.00	18.94	-2	528	-0.38%
2019/07/05	10	17.67	0	0.00	17.66	10	356	2.81%
2019/03/29	1	17.58	0	0.00	17.58	1	558	0.18%
2019/03/15	1	17.78	0	0.00	17.88	1	522	0.19%
2019/01/10	0	0.00	72	18.60	18.67	-72	199	-36.04%
2019/01/07	0	0.00	150	18.58	18.58	-150	186	-80.30%	大賣/鉅額交易
2019/01/04	0	0.00	10	18.65	18.66	-10	174	-5.73%
2019/01/03	0	0.00	1	18.45	18.44	-1	162	-0.61%
2018/12/24	0	0.00	2	17.70	17.52	-2	137	-1.45%
2018/12/22	0	0.00	15	17.57	17.69	-15	135	-11.06%
2018/12/21	0	0.00	40	17.50	17.55	-40	138	-28.86%
2018/10/11	50	17.17	0	0.00	17.09	50	152	32.74%
2018/10/09	10	17.15	0	0.00	17.19	10	154	6.46%
2018/10/08	80	17.39	0	0.00	17.29	80	155	51.53%
2018/09/03	10	17.35	0	0.00	17.33	10	173	5.75%
2018/08/23	5	17.51	0	0.00	17.55	5	216	2.31%
2018/08/15	5	17.95	0	0.00	17.89	5	227	2.20%
2018/08/14	20	18.00	0	0.00	18.01	20	228	8.75%
2018/08/13	20	18.33	0	0.00	18.36	20	227	8.78%
2018/08/10	20	18.50	0	0.00	18.44	20	229	8.72%
2018/07/20	10	18.30	0	0.00	18.45	10	303	3.29%
2018/07/18	10	18.74	0	0.00	18.71	10	303	3.29%
2018/06/01	50	19.81	0	0.00	19.78	50	1,138	4.39%