恩德 (1528)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	12.25	12.40	-1	2,963	-0.03%
2024/05/07	0	0.00	1	12.20	12.15	-1	3,927	-0.03%
2024/04/29	0	0.00	2	12.20	12.40	-2	4,417	-0.05%
2024/04/25	0.2	12.05	0	0.00	11.95	0.2	4,853	0.00%
2024/04/23	1	12.00	0	0.00	11.95	1	6,133	0.02%
2024/04/22	0	12.05	0	0.00	11.90	0	6,656	0.00%
2024/04/17	0	0.00	10	12.50	12.55	-10	7,436	-0.13%
2024/04/16	0.1	12.35	0	0.00	12.20	0.1	7,429	0.00%
2024/04/10	0.1	13.10	0	0.00	13.00	0.1	7,387	0.00%
2024/04/09	0	0.00	10	13.50	13.20	-10	7,379	-0.14%
2024/04/08	10	13.05	1	13.15	13.15	9	7,355	0.12%
2024/03/29	1	13.15	0	0.00	12.75	1	7,305	0.01%
2024/03/26	2	13.85	4	13.38	13.35	-2	7,284	-0.03%
2024/03/25	2	13.50	4	13.51	13.45	-2	7,259	-0.03%
2024/03/21	0.1	12.85	0	0.00	12.75	0.1	7,228	0.00%
2024/03/18	1	12.85	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	0.00	24	12.81	12.75	-24	7,183	-0.33%
2024/03/13	1	13.10	40	12.81	12.80	-39	7,183	-0.54%
2024/03/07	4	13.85	0	0.00	13.70	4	7,144	0.06%
2024/03/06	0	0.00	2	13.98	14.10	-2	7,143	-0.03%
2024/03/05	5.1	13.91	0	0.00	13.85	5.1	7,115	0.07%
2024/03/01	1	14.40	0	0.00	14.40	1	7,002	0.01%
2024/02/29	0	0.00	1	14.30	14.25	-1	6,973	-0.01%
2024/02/27	1	14.70	0	0.00	14.40	1	6,938	0.01%
2024/02/26	13	14.71	12	14.64	14.65	1	6,886	0.01%
2024/02/23	1.2	14.44	2	14.20	14.15	-0.8	6,779	-0.01%
2024/02/21	10	14.50	11.1	14.69	14.70	-1.1	6,658	-0.02%
2024/02/20	0.1	14.20	0	0.00	14.20	0.1	6,510	0.00%
2024/02/19	1	14.60	0	0.00	14.65	1	6,431	0.02%
2024/02/16	1	14.55	0	0.00	14.55	1	6,320	0.02%
2024/02/05	25	15.73	13	16.13	14.60	12	6,073	0.20%
2024/02/02	16	15.70	33	15.81	16.05	-17	5,139	-0.33%
2024/02/01	24	14.20	23	14.57	14.60	1	4,611	0.02%
2024/01/31	0	0.00	2	13.70	13.30	-2	4,259	-0.05%
2024/01/25	1	13.30	1	13.85	13.30	0	4,051	0.00%
2024/01/24	12	14.17	11	14.12	14.10	1	3,930	0.03%
2024/01/22	10	14.15	0	0.00	13.80	10	3,676	0.27%
2024/01/19	2	14.00	2	14.25	14.15	0	3,491	0.00%
2024/01/18	51	14.87	49	14.78	14.50	2	3,228	0.06%
2024/01/17	13	15.17	8	15.46	14.35	5	2,716	0.18%
2024/01/16	5	14.66	2	15.20	15.20	3	1,948	0.15%
2024/01/15	7	13.36	17	13.64	13.85	-10	1,424	-0.70%
2024/01/12	23	13.23	15	13.15	12.60	8	1,134	0.71%
2024/01/11	0	0.00	2	12.40	12.40	-2	723	-0.28%
2023/12/28	0	11.60	0	0.00	11.55	0	659	0.00%
2023/12/25	0	11.75	0	0.00	11.60	0	676	0.00%
2023/12/15	1	11.70	0	0.00	11.70	1	670	0.15%
2023/12/13	2	11.63	0	0.00	11.60	2	684	0.29%
2023/12/12	0	11.60	0	0.00	11.55	0	700	0.00%
2023/12/11	1.1	11.65	2	11.60	11.60	-0.9	711	-0.12%
2023/12/06	0.1	12.00	0	0.00	11.95	0.1	765	0.01%
2023/12/05	2.2	12.07	0	0.00	12.10	2.2	756	0.29%
2023/11/30	0.1	11.50	0	0.00	11.45	0.1	715	0.01%
2023/11/29	0.1	11.50	0	0.00	11.45	0.1	732	0.01%
2023/11/10	0	0.00	1	10.85	10.85	-1	889	-0.11%
2023/10/23	0	0.00	0.4	11.05	11.05	-0.4	1,355	-0.03%
2023/10/20	0	0.00	1	10.90	10.85	-1	1,399	-0.07%
2023/10/17	2	11.30	0	0.00	11.20	2	1,516	0.13%
2023/10/16	0	0.00	0	11.70	11.45	0	1,582	0.00%
2023/10/11	1	11.70	1	11.70	11.65	0	1,857	0.00%
2023/10/05	1	12.05	0	0.00	12.05	1	2,011	0.05%
2023/10/02	1	12.00	0	0.00	12.05	1	2,593	0.04%
2023/09/19	0	0.00	11	12.10	12.05	-11	4,834	-0.23%
2023/09/18	1	12.30	0	0.00	12.25	1	4,995	0.02%
2023/09/11	11	12.73	10	12.35	12.40	1	6,933	0.01%
2023/08/28	10	12.48	1	12.35	12.20	9	7,679	0.12%
2023/08/23	1	12.50	0	0.00	12.50	1	7,683	0.01%
2023/08/15	1	12.50	0	0.00	12.50	1	7,960	0.01%
2023/08/09	0.1	13.10	1	13.05	13.00	-0.9	7,893	-0.01%
2023/08/02	5	13.80	5	13.70	13.65	0	7,859	0.00%
2023/07/31	0	0.00	33	14.25	14.20	-33	7,830	-0.42%
2023/07/26	0	0.00	1	14.40	14.25	-1	7,923	-0.01%
2023/07/24	0	0.00	2	14.60	14.80	-2	7,911	-0.03%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	11	15.50	5	15.27	15.25	6	7,922	0.08%
2023/07/19	12	15.50	9	15.10	14.90	3	7,929	0.04%
2023/07/18	1	15.85	27	15.38	15.30	-26	7,888	-0.33%
2023/07/17	5.1	16.00	4	15.64	15.70	1.1	7,818	0.01%
2023/07/14	1	16.25	1	16.05	16.00	0	7,744	0.00%
2023/07/13	0	0.00	12	16.34	16.00	-12	7,696	-0.16%
2023/07/12	0	0.00	17	16.51	16.20	-17	7,624	-0.22%
2023/07/11	0	0.00	52	16.61	16.80	-52	7,541	-0.69%
2023/07/10	11	17.93	12	17.70	17.75	-1	7,350	-0.01%
2023/07/07	0	0.00	28	16.82	17.30	-28	7,099	-0.39%
2023/07/06	0	0.00	14	17.52	17.30	-14	6,989	-0.20%
2023/07/05	6	17.85	22	17.71	17.65	-16	6,879	-0.23%
2023/07/04	7	17.66	3	17.52	17.45	4	6,610	0.06%
2023/07/03	203	18.02	51	17.80	17.80	152	6,415	2.37%	大買/鉅額交易
2023/06/30	31	16.41	21	16.99	17.10	10	5,721	0.17%
2023/06/29	19	16.24	0	15.90	15.55	19	5,385	0.35%
2023/06/28	0.1	15.60	0	0.00	15.40	0.1	5,016	0.00%
2023/06/27	4.1	15.79	0	0.00	15.55	4.1	4,884	0.08%
2023/06/26	3.1	16.69	10	16.32	16.30	-6.9	4,751	-0.15%
2023/06/21	13.1	17.18	14	16.84	17.10	-0.9	4,574	-0.02%
2023/06/20	140.1	17.93	127	17.77	17.55	13.1	4,249	0.31%	大買/大賣/
2023/06/19	20	16.86	13.4	17.20	17.70	6.6	3,472	0.19%
2023/06/16	0	0.00	8	16.10	16.10	-8	2,977	-0.27%
2023/06/15	16	14.20	33	14.62	14.65	-17	2,860	-0.59%
2023/06/14	3	13.15	0	0.00	13.35	3	2,586	0.12%
2023/06/13	1	12.65	0	0.00	12.85	1	2,552	0.04%
2023/06/12	0	0.00	6	12.60	12.60	-6	2,532	-0.24%
2023/06/09	0	0.00	1	13.40	13.40	-1	2,460	-0.04%
2023/06/08	1	13.70	0	0.00	13.35	1	2,433	0.04%
2023/06/07	3	13.70	0	0.00	13.25	3	2,400	0.12%
2023/06/06	20	14.11	4	13.59	13.60	16	2,487	0.64%
2023/06/05	0	0.00	14	13.74	13.75	-14	2,127	-0.66%
2023/05/30	1	12.60	0	0.00	12.30	1	1,983	0.05%
2023/05/29	0.2	12.45	0	0.00	12.30	0.2	1,964	0.01%
2023/05/26	0.2	12.40	0	0.00	12.15	0.2	1,946	0.01%
2023/05/24	1	12.55	0	0.00	12.55	1	1,921	0.05%
2023/05/23	18.3	12.75	5	12.59	12.50	13.3	1,873	0.71%
2023/05/22	0.2	12.00	10	12.40	12.40	-9.8	1,713	-0.57%
2023/05/19	4	11.28	0	0.00	11.30	4	1,609	0.25%
2023/05/17	2	11.30	0	0.00	11.50	2	1,585	0.13%
2023/05/16	13	11.30	0	0.00	11.35	13	1,577	0.82%
2023/05/09	2	12.20	0	0.00	12.00	2	1,487	0.13%
2023/05/05	1	12.20	0	0.00	12.35	1	1,443	0.07%
2023/05/03	6	12.43	0	0.00	12.35	6	1,382	0.43%
2023/05/02	2	12.80	5	12.80	12.70	-3	1,326	-0.23%
2023/04/25	2	11.60	0	0.00	11.70	2	1,091	0.18%
2023/04/20	0.2	11.40	0	0.00	11.35	0.2	922	0.02%
2023/04/17	0	0.00	2.5	11.43	11.45	-2.5	820	-0.31%
2023/04/14	1	11.40	0	0.00	11.30	1	800	0.12%
2023/03/29	0.1	10.70	0	0.00	10.75	0.1	702	0.01%
2023/03/15	0	0.00	0.1	10.45	10.45	-0.1	752	-0.01%
2023/03/14	0	0.00	0	10.50	10.40	0	755	0.00%
2023/03/13	0	0.00	0	10.65	10.45	0	757	0.00%
2023/03/10	4	10.53	0	0.00	10.40	4	745	0.54%
2023/03/09	1	10.90	0	0.00	10.90	1	722	0.14%
2023/03/07	0	0.00	1	11.20	11.15	-1	550	-0.18%
2023/03/06	0	0.00	1	11.20	11.15	-1	535	-0.19%
2023/02/15	3	10.25	0	0.00	10.30	3	412	0.73%
2023/02/13	3	10.05	0	0.00	10.15	3	405	0.74%
2023/02/10	10	10.09	0	0.00	10.00	10	398	2.51%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/02/06	0	10.15	0	0.00	10.00	0	391	0.00%
2022/12/20	2	10.00	0	0.00	10.00	2	391	0.51%
2022/12/07	0.1	9.99	0	0.00	9.89	0.1	328	0.03%
2022/11/04	0	0.00	10	9.15	9.29	-10	721	-1.39%
2022/11/03	3	9.04	0	0.00	9.07	3	778	0.39%
2022/10/21	0.1	8.87	0	0.00	8.88	0.1	835	0.01%
2022/10/20	0.2	8.90	0	0.00	8.90	0.2	835	0.02%
2022/10/17	0.1	9.10	0	0.00	9.03	0.1	827	0.01%
2022/09/07	1	10.70	0	0.00	10.65	1	872	0.11%
2022/09/05	6	11.05	0	0.00	11.05	6	875	0.69%
2022/09/02	4	11.38	0	0.00	11.10	4	947	0.42%
2022/08/31	0	0.00	1	11.05	10.95	-1	944	-0.11%
2022/08/29	0	0.00	2	10.45	10.60	-2	1,112	-0.18%
2022/08/25	4	10.89	0	0.00	10.85	4	1,123	0.36%
2022/08/19	5	10.65	0	0.00	10.65	5	1,426	0.35%
2022/08/18	7	10.74	0	0.00	10.65	7	1,682	0.42%
2022/08/11	0	0.00	2	10.55	10.35	-2	1,735	-0.12%
2022/08/08	1	9.73	0	9.96	9.73	1	1,598	0.06%
2022/08/05	1	9.86	0	0.00	9.86	1	1,592	0.06%
2022/08/03	2	9.61	3	9.64	9.61	-1	1,580	-0.06%
2022/07/20	1	9.54	0	0.00	9.48	1	1,537	0.07%
2022/07/15	1	9.36	0	0.00	9.40	1	1,532	0.07%
2022/07/11	1	9.27	0	0.00	9.27	1	1,524	0.07%
2022/07/08	3	9.08	0	0.00	9.06	3	1,520	0.20%
2022/07/06	0.2	9.01	0	0.00	8.95	0.2	1,518	0.01%
2022/06/28	0.1	9.30	0	0.00	9.20	0.1	1,510	0.00%
2022/06/20	0.1	9.40	0	0.00	9.12	0.1	1,501	0.01%
2022/06/16	20	10.08	0	0.00	9.77	20	1,477	1.35%
2022/06/15	4	10.00	0	0.00	9.98	4	1,465	0.27%
2022/06/14	0.1	10.00	1	10.00	9.98	-0.9	1,464	-0.06%
2022/06/09	2	10.50	0	0.00	10.55	2	1,392	0.14%
2022/06/08	1	11.00	0	0.00	10.70	1	1,372	0.07%
2022/06/07	1	10.40	0	0.00	10.40	1	1,227	0.08%
2022/05/30	1	10.95	1	11.05	10.70	0	1,238	0.00%
2022/05/27	0	0.00	6	10.81	10.80	-6	1,087	-0.55%
2022/05/26	1	10.70	1	10.65	10.70	0	984	0.00%
2022/05/24	0	0.00	16	9.85	9.80	-16	711	-2.25%
2022/05/23	17.1	9.91	0	0.00	10.35	17.1	674	2.54%
2022/05/19	0.1	9.08	0	0.00	9.08	0.1	574	0.02%
2022/05/12	5	9.01	0	0.00	8.92	5	609	0.82%
2022/05/09	4	9.09	0	0.00	9.06	4	615	0.65%
2022/05/06	0	0.00	9	9.12	9.12	-9	615	-1.46%
2022/04/28	0	9.16	0	0.00	9.12	0	639	0.00%
2022/04/27	0.1	9.16	0	0.00	9.09	0.1	641	0.01%
2022/04/22	0	0.00	6	9.55	9.53	-6	634	-0.95%
2022/04/21	0	0.00	2	9.56	9.55	-2	640	-0.31%
2022/04/19	0	0.00	2	9.50	9.48	-2	648	-0.31%
2022/04/15	0	0.00	1	9.58	9.53	-1	648	-0.15%
2022/04/14	0.1	9.60	0	0.00	9.53	0.1	660	0.02%
2022/04/12	1	9.63	0	0.00	9.65	1	665	0.15%
2022/04/11	0.1	9.72	0	0.00	9.66	0.1	674	0.01%
2022/04/07	10	9.64	0	0.00	9.64	10	684	1.46%
2022/04/01	0	9.70	0	0.00	9.57	0	702	0.00%
2022/03/22	0	0.00	4	9.72	9.76	-4	768	-0.52%
2022/03/18	0.4	9.80	0	0.00	9.73	0.4	825	0.05%
2022/03/17	1.1	9.67	0	0.00	9.67	1.1	862	0.13%
2022/03/10	2	10.25	0	0.00	10.25	2	880	0.23%
2022/03/09	2	10.45	2	10.40	10.35	0	861	0.00%
2022/02/22	1	10.75	0	0.00	10.85	1	807	0.12%
2022/02/08	2	11.00	0	0.00	11.10	2	949	0.21%
2021/12/29	2	11.95	0	0.00	11.95	2	963	0.21%
2021/11/30	3	10.80	0	0.00	10.80	3	717	0.42%
2021/11/26	1	11.15	0	0.00	10.90	1	714	0.14%
2021/11/25	1	11.30	0	0.00	11.25	1	695	0.14%
2021/11/22	10	11.38	0	0.00	11.45	10	667	1.50%
2021/11/17	0	0.00	2	11.60	11.50	-2	613	-0.33%
2021/11/12	2	11.25	0	11.30	11.15	2	558	0.36%
2021/11/10	2	11.65	0	0.00	11.30	2	584	0.34%
2021/10/28	2	10.65	0	0.00	10.70	2	509	0.39%
2021/10/26	2	10.55	0	0.00	10.60	2	547	0.37%
2021/10/22	0	0.00	1	10.55	10.55	-1	595	-0.17%
2021/10/19	3	10.65	0	0.00	10.65	3	713	0.42%
2021/09/01	4	10.65	0	0.00	10.60	4	2,120	0.19%
2021/08/27	15	10.60	0	0.00	10.65	15	2,153	0.70%
2021/08/06	2	12.05	0	0.00	12.10	2	2,106	0.09%
2021/08/05	1	12.25	0	0.00	12.05	1	2,123	0.05%
2021/07/26	10	12.75	0	0.00	12.50	10	2,120	0.47%
2021/07/20	2	12.05	0	0.00	12.05	2	2,164	0.09%
2021/07/07	2	12.10	3	12.50	12.05	-1	2,487	-0.04%
2021/07/06	2	12.25	0	0.00	12.15	2	2,505	0.08%
2021/07/05	4	12.30	0	0.00	12.30	4	2,500	0.16%
2021/07/01	4	12.19	0	0.00	12.15	4	2,487	0.16%
2021/06/29	0	0.00	1	12.65	12.05	-1	2,471	-0.04%
2021/06/28	1	12.20	4	11.99	12.35	-3	2,453	-0.12%
2021/06/25	0	0.00	1	12.50	12.00	-1	2,412	-0.04%
2021/06/24	5	12.83	2	12.45	12.70	3	2,352	0.13%
2021/06/23	3	11.55	12	11.53	11.85	-9	2,219	-0.41%
2021/06/22	0	0.00	2	11.30	11.45	-2	2,176	-0.09%
2021/06/21	5	11.46	0	0.00	11.20	5	2,160	0.23%
2021/06/16	2	11.55	1	11.25	11.30	1	2,132	0.05%
2021/06/15	10	11.53	2	11.35	11.95	8	2,060	0.39%
2021/06/11	1	10.80	0	0.00	11.00	1	1,818	0.05%
2021/06/08	1	10.25	0	0.00	10.25	1	1,471	0.07%
2021/06/04	0.1	9.91	0	0.00	9.85	0.1	1,435	0.01%
2021/05/14	0	0.00	5	9.25	9.25	-5	1,526	-0.33%
2021/05/12	0.1	9.70	0	0.00	9.70	0.1	1,499	0.01%
2021/05/03	0	0.00	1	11.65	11.35	-1	1,407	-0.07%
2021/04/28	1	12.20	1	12.25	12.25	0	1,347	0.00%
2021/04/21	0	0.00	2	11.55	11.60	-2	1,213	-0.16%
2021/04/15	0	0.00	2	11.15	11.05	-2	1,205	-0.17%
2021/04/14	1	11.10	0	0.00	11.45	1	1,179	0.08%
2021/04/13	2	10.88	0	0.00	10.60	2	1,160	0.17%
2021/04/12	2	10.58	0	0.00	10.55	2	1,115	0.18%
2021/03/23	1	10.20	0	0.00	10.15	1	1,171	0.09%
2021/03/18	0	0.00	2	10.20	10.15	-2	1,124	-0.18%
2021/03/12	2	10.00	0	0.00	9.99	2	1,180	0.17%
2021/03/10	0.1	10.00	0	0.00	9.99	0.1	1,199	0.00%
2021/03/08	0	0.00	3	10.30	10.05	-3	1,250	-0.24%
2021/03/02	0.1	10.00	0	0.00	9.98	0.1	1,221	0.01%
2021/02/26	0.1	10.00	1	10.10	10.10	-0.9	1,213	-0.07%
2021/02/25	0	0.00	0.1	10.02	10.20	-0.1	1,208	-0.01%
2021/02/24	0.1	10.00	0	0.00	10.00	0.1	1,167	0.01%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,156	-0.17%
2021/02/19	0	9.55	0	0.00	9.45	0	1,113	0.00%
2021/02/04	0	9.20	0	0.00	9.14	0	1,134	0.00%
2021/01/26	0.1	9.53	0	0.00	9.53	0.1	1,120	0.01%
2021/01/21	0	0.00	1	10.10	9.99	-1	1,100	-0.09%
2021/01/20	1	9.98	0	0.00	9.90	1	1,092	0.09%
2021/01/18	0	0.00	1	10.30	10.25	-1	1,070	-0.09%
2021/01/15	5	9.99	0	0.00	9.98	5	1,046	0.48%
2021/01/14	0.1	10.15	0	0.00	10.25	0.1	1,030	0.01%
2021/01/13	3.1	10.00	0	0.00	10.00	3.1	981	0.32%
2021/01/12	2	9.99	1	10.40	10.05	1	966	0.10%
2021/01/07	0	0.00	7	10.46	10.80	-7	801	-0.87%
2021/01/06	0	9.97	0	0.00	10.50	0	752	0.01%
2020/12/31	5	9.86	0	0.00	9.99	5	683	0.73%
2020/12/30	0.1	10.00	0	0.00	10.05	0.1	667	0.01%
2020/12/28	0	0.00	0	9.91	9.87	0	602	0.00%
2020/12/25	0	0.00	5	9.80	9.76	-5	569	-0.88%
2020/12/22	5	9.02	0	0.00	8.98	5	521	0.96%
2020/12/21	0	9.05	0	0.00	9.22	0	515	0.00%
2020/12/17	0	0.00	5	9.45	9.45	-5	515	-0.97%
2020/12/11	0	0.00	1	8.75	8.70	-1	522	-0.19%
2020/12/10	0.1	8.86	0	0.00	8.78	0.1	520	0.02%
2020/12/09	0	0.00	1	9.27	9.12	-1	510	-0.20%
2020/12/07	5	8.81	0.1	9.00	9.00	4.9	453	1.08%
2020/12/04	0	0.00	5	8.54	8.54	-5	437	-1.14%
2020/12/03	0.1	8.60	0	0.00	8.62	0.1	435	0.01%
2020/12/02	0.1	8.92	0	0.00	8.50	0.1	420	0.01%
2020/11/17	0	0.00	0.2	8.40	8.25	-0.2	428	-0.05%
2020/11/12	0.1	8.00	0	0.00	8.00	0.1	416	0.02%
2020/11/10	0.1	8.05	0	0.00	7.98	0.1	434	0.02%
2020/11/09	0.1	8.05	0	0.00	7.99	0.1	447	0.02%
2020/10/30	0.1	7.95	0	0.00	7.94	0.1	458	0.02%
2020/10/27	0.1	8.20	0	0.00	8.04	0.1	456	0.02%
2020/10/22	0.1	8.18	0	0.00	7.99	0.1	452	0.01%
2020/10/19	0.1	8.05	0	0.00	8.03	0.1	456	0.02%
2020/10/15	5	8.06	0	0.00	8.02	5	473	1.06%
2020/10/14	0.1	8.08	0	0.00	8.06	0.1	461	0.02%
2020/10/13	0.1	8.11	0	0.00	8.13	0.1	461	0.02%
2020/09/21	0.1	8.88	0	0.00	8.77	0.1	510	0.02%
2020/09/18	0	0.00	8	8.90	9.00	-8	496	-1.61%
2020/09/10	0	0.00	12	8.45	8.39	-12	453	-2.64%
2020/09/07	16.1	8.32	0	0.00	8.40	16.1	448	3.59%
2020/09/02	0.1	8.20	0	0.00	8.16	0.1	428	0.03%
2020/08/28	0.1	8.05	0	0.00	7.95	0.1	427	0.03%
2020/08/21	0.1	8.01	0	0.00	7.95	0.1	452	0.01%
2020/08/14	0.3	8.12	0	0.00	8.00	0.3	441	0.06%
2020/08/10	0.1	7.85	0	0.00	7.72	0.1	408	0.02%
2020/08/07	0.1	7.91	0	0.00	7.77	0.1	408	0.02%
2020/08/05	0.1	7.82	0	0.00	7.69	0.1	405	0.02%
2020/08/03	1	7.65	0	0.00	7.66	1	402	0.25%
2020/07/14	0.1	8.08	0	0.00	7.99	0.1	455	0.02%
2020/06/17	1	7.90	0	0.00	7.84	1	439	0.23%
2020/05/06	5	7.53	0	0.00	7.48	5	368	1.36%
2020/04/30	0	0.00	20	8.07	8.02	-20	359	-5.56%
2020/04/29	20	8.10	5	8.20	8.14	15	360	4.16%
2020/03/25	0	0.00	70.2	5.38	5.36	-70.2	433	-16.20%
2020/03/13	0	0.00	30	6.30	6.30	-30	383	-7.82%
2020/02/11	1	8.06	0	0.00	8.08	1	351	0.28%
2020/02/07	1	8.20	0	0.00	8.15	1	352	0.28%
2020/02/06	2	8.30	0	0.00	8.32	2	355	0.56%
2020/01/08	0	0.00	2	9.11	9.10	-2	340	-0.59%
2020/01/06	0	0.00	3	9.12	9.12	-3	343	-0.87%
2020/01/03	6	9.26	5	9.26	9.20	1	342	0.29%
2019/12/30	0	0.00	3	9.39	9.30	-3	331	-0.91%
2019/12/27	2	9.61	0	0.00	9.51	2	319	0.63%
2019/12/23	31	9.69	0	0.00	9.88	31	270	11.47%
2019/12/20	1	9.20	1	8.79	9.12	0	181	0.00%
2019/12/05	1	8.88	0	0.00	8.86	1	138	0.72%
2019/11/11	4	8.91	0	0.00	8.90	4	213	1.87%
2019/11/07	1	8.94	0	0.00	8.95	1	210	0.47%
2019/10/24	1	8.95	0	0.00	8.92	1	212	0.47%
2019/10/23	1	9.00	0	0.00	8.93	1	210	0.47%
2019/10/21	1	9.01	2	9.02	9.03	-1	214	-0.47%
2019/10/18	1	9.04	0	0.00	9.01	1	216	0.46%
2019/10/15	1	8.98	0	0.00	9.04	1	240	0.42%
2019/10/09	1	8.97	0	0.00	8.96	1	237	0.42%
2019/10/08	3	8.98	0	0.00	8.98	3	236	1.27%
2019/10/07	4	9.01	0	0.00	8.98	4	236	1.69%
2019/10/04	2	9.03	0	0.00	9.04	2	237	0.84%
2019/10/03	3	9.02	0	0.00	9.04	3	237	1.26%
2019/10/02	6	9.08	0	0.00	9.06	6	237	2.53%
2019/10/01	2	9.06	0	0.00	9.07	2	242	0.83%
2019/09/27	1	9.11	0	0.00	9.04	1	245	0.41%
2019/09/26	2	9.18	0	0.00	9.12	2	248	0.81%
2019/09/25	1	9.16	0	0.00	9.17	1	249	0.40%
2019/09/24	1	9.20	0	0.00	9.21	1	252	0.40%
2019/09/12	1	9.26	0	0.00	9.26	1	265	0.38%
2019/09/05	1	9.25	0	0.00	9.24	1	268	0.37%
2019/08/14	1	9.17	1	9.13	9.10	0	187	0.00%
2019/08/12	1	9.08	0	0.00	9.08	1	181	0.55%
2019/08/08	1	9.13	0	0.00	9.10	1	181	0.55%
2019/08/02	1	9.17	0	0.00	9.19	1	190	0.52%
2019/08/01	1	9.20	0	0.00	9.18	1	190	0.52%
2019/07/31	1	9.30	0	0.00	9.23	1	191	0.52%
2019/07/30	1	9.25	0	0.00	9.19	1	191	0.52%
2019/07/25	1	9.29	0	0.00	9.24	1	189	0.53%
2019/07/23	1	9.46	0	0.00	9.45	1	187	0.53%
2019/07/18	1	9.46	0	0.00	9.44	1	154	0.65%
2019/07/15	1	9.51	0	0.00	9.48	1	167	0.60%
2019/07/12	1	9.53	0	0.00	9.50	1	170	0.59%
2019/07/08	1	9.60	0	0.00	9.55	1	178	0.56%
2019/07/04	1	9.50	0	0.00	9.46	1	179	0.56%
2019/07/01	1	9.37	0	0.00	9.36	1	180	0.55%
2019/05/17	0	0.00	2	9.05	9.10	-2	243	-0.82%
2019/04/15	0	0.00	23	10.20	10.20	-23	230	-9.97%
2019/03/26	0	0.00	4	10.20	10.20	-4	211	-1.89%
2018/12/03	1	11.30	10	10.85	11.30	-9	341	-2.64%
2018/11/30	10	10.70	0	0.00	10.55	10	320	3.13%
2018/11/15	1	9.98	0	0.00	10.15	1	351	0.28%
2018/10/26	1	9.70	0	0.00	9.70	1	414	0.24%
2018/10/25	1	10.00	0	0.00	10.00	1	407	0.25%
2018/10/11	7	10.56	1	10.60	10.35	6	446	1.34%
2018/09/10	0	0.00	6	12.53	12.05	-6	619	-0.97%
2018/08/21	4	12.98	0	0.00	12.95	4	789	0.51%
2018/08/15	3	13.00	0	0.00	13.00	3	831	0.36%
2018/08/13	0	0.00	3	13.60	13.30	-3	867	-0.35%
2018/08/06	1	13.75	2	13.80	13.75	-1	1,031	-0.10%
2018/07/27	0	0.00	2	14.10	14.40	-2	1,405	-0.14%
2018/07/24	2	13.90	0	0.00	13.90	2	1,540	0.13%
2018/07/17	1	14.70	0	0.00	14.55	1	1,616	0.06%
2018/07/05	0	0.00	4	14.05	13.95	-4	1,845	-0.22%
2018/07/03	5	14.80	0	0.00	14.55	5	1,946	0.26%
2018/07/02	1	15.05	0	0.00	15.10	1	1,992	0.05%
2018/06/29	1	15.25	0	0.00	15.40	1	1,994	0.05%
2018/06/22	4	15.80	0	0.00	15.75	4	2,107	0.19%
2018/06/19	30	16.25	30	16.00	16.00	0	2,195	0.00%
2018/06/05	1	15.85	0	0.00	15.85	1	3,445	0.03%
2018/05/31	1	16.25	0	0.00	16.00	1	3,496	0.03%
2018/05/23	4	15.94	0	0.00	15.90	4	3,535	0.11%
2018/05/15	4	16.60	1	16.35	16.25	3	3,487	0.09%
2018/05/10	0	0.00	46	16.68	16.50	-46	3,377	-1.36%
2018/05/09	0	0.00	20	16.78	16.65	-20	3,357	-0.60%
2018/05/08	16	17.36	0	0.00	16.95	16	3,328	0.48%
2018/05/07	59	16.96	1	17.15	17.10	58	3,305	1.75%
2018/05/04	1	17.55	1	17.15	17.05	0	3,252	0.00%
2018/05/02	0	0.00	2	16.60	16.40	-2	3,041	-0.07%
2018/04/30	0	0.00	3	16.35	16.25	-3	3,017	-0.10%
2018/04/23	10	16.75	20	16.45	16.40	-10	2,994	-0.33%
2018/04/20	5	16.30	1	16.10	16.30	4	2,968	0.13%
2018/04/19	3	16.30	1	16.10	16.10	2	2,969	0.07%
2018/04/18	5	15.95	0	0.00	16.05	5	2,957	0.17%
2018/04/17	11	16.23	1	16.10	16.00	10	2,941	0.34%
2018/04/13	0	0.00	1	16.10	15.90	-1	2,913	-0.03%
2018/04/11	0	0.00	1.4	16.74	16.65	-1.4	2,872	-0.05%
2018/04/10	0	0.00	19	16.45	16.25	-19	2,797	-0.68%
2018/04/09	1	16.15	2	15.90	15.80	-1	2,781	-0.04%
2018/03/31	0	0.00	18	15.10	15.10	-18	2,732	-0.66%
2018/03/30	0	0.00	1	15.10	15.10	-1	2,724	-0.04%
2018/03/29	2	15.35	2	15.60	15.20	0	2,713	0.00%
2018/03/28	3	15.55	0	0.00	15.50	3	2,706	0.11%
2018/03/23	7	15.71	0	0.00	15.60	7	2,672	0.26%
2018/03/22	6	16.78	0	0.00	16.55	6	2,609	0.23%
2018/03/21	0	0.00	2	17.70	17.20	-2	2,561	-0.08%
2018/03/20	0	0.00	11	16.58	16.80	-11	2,475	-0.44%
2018/03/19	6	16.77	0	0.00	16.65	6	2,460	0.24%
2018/03/15	0	0.00	1	17.45	17.10	-1	2,370	-0.04%
2018/03/14	18	16.88	0	0.00	17.30	18	2,269	0.79%
2018/03/13	0	0.00	1	17.50	16.85	-1	2,216	-0.05%
2018/03/12	12	17.25	22	17.31	16.90	-10	1,979	-0.51%
2018/03/09	0	0.00	3	15.85	16.15	-3	1,606	-0.19%
2018/03/08	0	0.00	0.2	15.05	15.00	-0.2	1,402	-0.01%
2018/03/06	0	0.00	1	15.35	15.05	-1	1,765	-0.06%
2018/03/01	2	14.90	0	0.00	14.95	2	1,847	0.11%
2018/02/27	2	14.78	0.2	14.70	14.70	1.8	1,873	0.10%
2018/02/23	0	0.00	2	15.00	14.85	-2	1,909	-0.10%
2018/02/09	0	0.00	1	13.65	13.85	-1	2,496	-0.04%
2018/01/31	0	0.00	0.2	14.20	14.20	-0.2	2,788	-0.01%
2018/01/30	0	0.00	0.2	14.10	14.10	-0.2	2,806	-0.01%
2018/01/09	0	0.00	1	14.55	14.60	-1	2,988	-0.03%