億泰 (1616)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
19.15
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電器電纜類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	6	18.70	18.65	-6	3,314	-0.18%
2024/08/08	1	20.65	7	21.02	20.70	-6	4,178	-0.14%
2024/08/06	0	0.00	10	19.33	19.65	-10	4,235	-0.24%
2024/08/02	0	0.00	2	23.35	22.95	-2	4,362	-0.05%
2024/08/01	2	23.85	1	23.75	23.80	1	4,574	0.02%
2024/07/31	1	22.85	3	22.45	22.75	-2	4,671	-0.04%
2024/07/23	0	0.00	1	23.90	23.50	-1	4,889	-0.02%
2024/07/17	11	25.76	5	25.57	25.30	6	5,161	0.12%
2024/07/16	0	0.00	6	25.18	25.10	-6	5,390	-0.11%
2024/07/15	6	26.59	3	26.43	25.60	3	5,686	0.05%
2024/07/12	19	27.15	17.3	26.66	26.30	1.8	5,724	0.03%
2024/07/11	6	25.85	4	26.26	25.40	2	5,472	0.04%
2024/07/10	35	27.27	9	26.24	26.50	26	5,541	0.47%
2024/07/09	3	25.68	3.2	25.28	26.40	-0.2	5,064	0.00%
2024/07/05	0.2	24.25	0	0.00	24.35	0.2	4,939	0.00%
2024/07/01	0	0.00	10	23.75	23.70	-10	4,984	-0.20%
2024/06/26	3	24.70	0	0.00	24.30	3	5,063	0.06%
2024/06/24	4	24.51	1	24.75	24.65	3	5,427	0.06%
2024/06/21	1	25.10	2	25.45	25.05	-1	5,771	-0.02%
2024/06/20	0	0.00	6	26.25	25.55	-6	5,865	-0.10%
2024/06/19	1	25.75	0	0.00	25.90	1	5,993	0.02%
2024/06/18	6.3	25.89	4	25.71	26.30	2.3	6,070	0.04%
2024/06/17	9	25.96	9	26.09	25.70	0	5,982	0.00%
2024/06/14	0	0.00	1	25.45	25.45	-1	5,668	-0.02%
2024/06/06	2	22.90	2	23.10	22.35	0	5,898	0.00%
2024/05/22	0	0.00	1	25.10	25.05	-1	5,775	-0.02%
2024/05/15	1	25.70	0	0.00	25.45	1	5,748	0.02%
2024/05/09	0	0.00	1	26.85	26.30	-1	5,783	-0.02%
2024/05/08	1	27.85	3	28.05	27.85	-2	5,723	-0.03%
2024/05/07	5	28.01	14	27.38	28.80	-9	5,593	-0.16%
2024/05/06	1	23.80	2.2	24.96	26.40	-1.2	5,372	-0.02%
2024/05/03	3	24.45	3	24.07	24.00	0	5,258	0.00%
2024/05/02	2	25.40	0	0.00	25.20	2	5,188	0.04%
2024/04/30	1	23.95	0	0.00	26.20	1	5,130	0.02%
2024/04/29	0	0.00	3	24.65	24.70	-3	5,069	-0.06%
2024/04/25	8	26.56	0	0.00	26.20	8	4,943	0.16%
2024/04/23	1	27.00	0	0.00	26.95	1	4,785	0.02%
2024/04/22	3	27.58	5	29.90	28.05	-2	4,635	-0.04%
2024/04/19	6	28.02	0	0.00	28.25	6	4,352	0.14%
2024/04/16	0	0.00	2	21.15	21.30	-2	3,775	-0.05%
2024/04/15	4	23.48	10	24.00	23.45	-6	3,644	-0.16%
2024/04/08	5	22.35	0	0.00	22.60	5	3,468	0.14%
2024/04/03	1	20.70	0	0.00	20.60	1	3,473	0.03%
2024/04/02	1	21.10	0	0.00	21.50	1	3,532	0.03%
2024/04/01	1	21.50	0	0.00	21.60	1	3,513	0.03%
2024/03/29	2	20.90	0	0.00	20.70	2	3,476	0.06%
2024/03/28	3	21.85	13	22.00	21.90	-10	3,420	-0.29%
2024/03/27	10	22.55	11	22.23	23.25	-1	3,297	-0.03%
2024/03/26	11	22.10	0	0.00	22.75	11	3,084	0.36%
2024/03/25	5	20.25	101	20.35	20.70	-96	2,755	-3.48%	大賣/
2024/03/22	0	0.00	141	18.82	18.85	-141	2,692	-5.24%	大賣/鉅額交易
2024/03/21	5	16.65	1	16.95	17.15	4	2,509	0.16%
2024/03/19	0	0.00	15	16.14	15.90	-15	2,428	-0.62%
2024/03/18	0	0.00	30	16.25	16.30	-30	2,388	-1.26%
2024/03/15	35	15.99	1	16.00	16.00	34	2,417	1.41%
2024/03/14	2	15.75	5	15.84	16.50	-3	2,423	-0.12%
2024/03/13	14	15.94	4	16.33	16.20	10	2,374	0.42%
2024/03/08	0	0.00	1	14.15	14.15	-1	2,775	-0.04%
2024/03/07	231	14.61	1	14.60	14.55	230	2,900	7.93%	大買/鉅額交易
2024/03/06	0	0.00	4	14.58	14.65	-4	2,993	-0.13%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/02/29	1	14.60	0	0.00	14.65	1	3,574	0.03%
2024/02/26	1	14.95	0	0.00	14.85	1	3,590	0.03%
2024/02/21	3	15.00	0	0.00	14.80	3	3,585	0.08%
2024/02/19	0	0.00	2	15.05	15.00	-2	3,554	-0.06%
2024/02/16	2	14.83	0	0.00	15.10	2	3,530	0.06%
2024/02/02	1	14.60	13	14.76	14.50	-12	3,443	-0.35%
2024/02/01	5	14.19	3	14.20	14.20	2	3,346	0.06%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/26	1	13.15	0	0.00	13.15	1	3,298	0.03%
2024/01/25	0	0.00	2	13.20	13.30	-2	3,293	-0.06%
2024/01/23	2	13.60	1	13.50	13.55	1	3,288	0.03%
2024/01/18	1	13.25	1	13.05	13.20	0	3,272	0.00%
2024/01/17	1	13.50	0	0.00	13.10	1	3,265	0.03%
2024/01/16	0	0.00	1	13.65	13.50	-1	3,252	-0.03%
2024/01/15	2	13.90	4	14.15	14.00	-2	3,238	-0.06%
2024/01/12	5	13.47	0	0.00	13.30	5	3,221	0.16%
2024/01/11	0	0.00	3	13.45	13.35	-3	3,214	-0.09%
2024/01/10	6	13.30	3	13.40	13.35	3	3,205	0.09%
2024/01/08	7	14.38	0	0.00	14.35	7	3,168	0.22%
2024/01/03	0	0.00	2.1	14.20	14.20	-2.1	3,148	-0.07%
2024/01/02	4	14.63	1	14.45	14.45	3	3,163	0.09%
2023/12/29	10	14.90	2	14.30	14.25	8	3,135	0.26%
2023/12/28	4	14.10	3	14.38	14.95	1	3,086	0.03%
2023/12/27	0	0.00	2	13.60	13.60	-2	3,005	-0.07%
2023/12/22	2	13.70	0	0.00	13.60	2	2,988	0.07%
2023/12/19	3	14.42	3	14.75	15.10	0	2,890	0.00%
2023/12/18	1	14.50	0	0.00	14.30	1	2,831	0.04%
2023/12/14	4	15.21	0	0.00	14.95	4	2,749	0.15%
2023/12/13	1	15.35	0	0.00	15.40	1	2,682	0.04%
2023/12/12	2	15.40	0	0.00	15.80	2	2,642	0.08%
2023/12/11	7.1	16.07	0	0.00	16.00	7.1	2,547	0.28%
2023/12/08	0	0.00	3	16.02	16.25	-3	2,479	-0.12%
2023/12/07	5	15.81	10	15.53	15.30	-5	2,327	-0.21%
2023/12/06	0	0.00	3	15.55	16.05	-3	2,040	-0.15%
2023/12/05	5	13.57	5	14.23	14.85	0	1,852	0.00%
2023/12/04	4	13.68	1	13.30	13.80	3	1,727	0.17%
2023/12/01	10	13.76	0	0.00	13.65	10	1,618	0.62%
2023/11/30	1	13.65	3	13.58	13.85	-2	1,572	-0.13%
2023/11/29	1	12.70	16	13.45	13.85	-15	1,547	-0.97%
2023/11/28	15	12.42	34	12.08	12.85	-19	1,352	-1.40%
2023/11/27	0	0.00	10	11.65	11.70	-10	1,193	-0.84%
2023/11/23	40	11.53	10	11.46	11.50	30	1,152	2.60%
2023/11/22	11	11.26	5	11.35	11.40	6	1,110	0.54%
2023/11/06	0	0.00	2	10.60	10.60	-2	1,151	-0.17%
2023/10/30	0	0.00	3	10.25	10.30	-3	1,465	-0.20%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/06	1	10.35	0	0.00	10.25	1	1,501	0.07%
2023/10/05	0	0.00	3	10.72	10.70	-3	1,481	-0.20%
2023/10/04	0	0.00	1	10.65	10.65	-1	1,491	-0.07%
2023/10/03	1	10.70	0	0.00	10.70	1	1,496	0.07%
2023/10/02	0	0.00	4	10.85	10.85	-4	1,499	-0.27%
2023/09/28	5	11.15	0	0.00	11.05	5	1,507	0.33%
2023/09/26	0	0.00	2	10.90	10.95	-2	1,518	-0.13%
2023/09/25	0	0.00	2	10.65	10.65	-2	1,522	-0.13%
2023/09/21	1	10.55	0	0.00	10.50	1	1,531	0.07%
2023/09/20	1	10.70	0	0.00	10.70	1	1,525	0.07%
2023/09/19	4	10.95	3	10.80	10.80	1	1,538	0.07%
2023/09/18	1	10.80	0	0.00	10.75	1	1,554	0.06%
2023/09/15	2	10.85	0	0.00	10.80	2	1,575	0.13%
2023/09/14	0	0.00	4	11.05	11.05	-4	1,562	-0.26%
2023/09/13	5	11.22	2	11.10	11.10	3	1,565	0.19%
2023/09/12	1	10.85	2	10.85	10.95	-1	1,572	-0.06%
2023/09/11	1	10.90	0	0.00	10.85	1	1,573	0.06%
2023/09/08	4	11.23	2	11.15	11.10	2	1,550	0.13%
2023/09/07	2	11.55	2	11.43	11.40	0	1,539	0.00%
2023/09/06	8	12.06	4	12.05	12.10	4	1,513	0.26%
2023/09/05	7	12.19	5	11.93	12.10	2	1,489	0.13%
2023/09/04	4	12.13	1	12.80	12.80	3	1,432	0.21%
2023/09/01	2	11.15	1	11.65	11.65	1	1,290	0.08%
2023/08/16	0	0.00	1	11.05	11.05	-1	1,386	-0.07%
2023/08/14	1	10.65	0	0.00	10.65	1	1,345	0.07%
2023/08/10	1	10.75	1	10.90	10.65	0	1,346	0.00%
2023/08/09	1	10.70	1	10.80	10.90	0	1,318	0.00%
2023/08/08	1	10.20	0	0.00	10.20	1	1,279	0.08%
2023/08/02	1	11.00	0	0.00	11.65	1	1,187	0.08%
2023/07/26	0	0.00	2	10.70	10.75	-2	1,054	-0.19%
2023/07/14	0	0.00	1	10.40	10.30	-1	1,173	-0.09%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/06/30	0	0.00	0	10.70	10.55	0	1,082	0.00%
2023/06/07	0	0.00	1	10.55	10.65	-1	905	-0.11%
2023/06/06	0	0.00	1	10.30	10.35	-1	893	-0.11%
2023/05/29	1	9.78	0	0.00	9.78	1	793	0.13%
2023/05/15	1	9.30	0	0.00	9.27	1	612	0.16%
2023/05/08	0	0.00	1	9.69	9.70	-1	565	-0.18%
2023/05/04	0	0.00	1	9.49	9.50	-1	545	-0.18%
2023/03/27	0	0.00	6	8.81	8.85	-6	276	-2.17%
2023/03/24	0	0.00	1	8.83	8.82	-1	274	-0.36%
2023/03/17	4	8.30	0.5	8.31	8.31	3.5	251	1.39%
2023/03/16	0	0.00	0.1	8.50	8.23	-0.1	248	-0.05%
2023/03/14	2	8.75	0.2	8.65	8.65	1.9	240	0.77%
2023/03/10	0	0.00	2	9.40	9.28	-2	224	-0.89%
2023/03/02	0	0.00	1	8.09	8.12	-1	144	-0.69%
2023/02/09	1.5	7.92	0	0.00	7.93	1.5	138	1.09%
2023/02/08	0	0.00	10	7.76	7.93	-10	136	-7.35%
2022/12/13	0	0.00	2	7.53	7.55	-2	141	-1.42%
2022/12/09	2	7.44	0	0.00	7.40	2	143	1.40%
2022/12/01	0	0.00	2	7.62	7.64	-2	146	-1.37%
2022/11/30	2	7.40	0	0.00	7.45	2	143	1.39%
2022/10/14	0	0.00	4	7.30	7.28	-4	244	-1.64%
2022/09/19	1	8.10	0	0.00	8.14	1	272	0.37%
2022/09/16	1	8.15	0.2	8.20	8.22	0.8	272	0.29%
2022/06/24	0	0.00	1	8.68	8.60	-1	860	-0.12%
2022/06/22	0	0.00	2	8.51	8.54	-2	860	-0.23%
2022/06/17	1	8.94	0	0.00	8.95	1	874	0.11%
2022/06/13	1	9.23	0	0.00	9.20	1	880	0.11%
2022/06/01	1	9.52	0	0.00	9.58	1	914	0.11%
2022/05/30	0	0.00	2	9.68	9.70	-2	916	-0.22%
2022/05/26	2	9.99	0	0.00	9.70	2	919	0.22%
2022/05/25	0	0.00	1.5	9.48	9.99	-1.5	917	-0.16%
2022/05/17	2	9.23	0	0.00	9.16	2	923	0.22%
2022/05/06	1	9.96	0	0.00	9.93	1	897	0.11%
2022/04/20	0	0.00	4	11.21	11.15	-4	775	-0.52%
2022/04/19	1	11.60	0	0.00	11.45	1	751	0.13%
2022/04/18	0	0.00	8	11.89	11.90	-8	714	-1.12%
2022/04/15	0	0.00	3	11.25	11.25	-3	568	-0.53%
2022/04/07	0	0.00	1	9.99	9.99	-1	677	-0.15%
2022/03/31	10	10.16	0	0.00	10.20	10	909	1.10%
2022/03/30	0	0.00	1	10.10	10.10	-1	915	-0.11%
2022/03/23	0	0.00	2	10.30	10.30	-2	1,080	-0.19%
2022/03/22	0	0.00	3	10.32	10.35	-3	1,090	-0.28%
2022/03/11	2	10.10	0	0.00	10.05	2	1,366	0.15%
2022/03/08	3	10.20	0	0.00	9.96	3	1,986	0.15%
2022/03/01	0	0.00	2	10.25	10.25	-2	2,282	-0.09%
2022/02/21	2	10.73	0	0.00	10.50	2	2,304	0.09%
2022/01/07	5	11.20	0	0.00	11.20	5	2,291	0.22%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/04	1	11.75	0	0.00	11.60	1	2,235	0.04%
2022/01/03	0	0.00	2	11.65	11.70	-2	2,221	-0.09%
2021/12/30	7	12.21	1	12.30	12.15	6	2,180	0.28%
2021/12/29	1	12.70	5	12.61	12.75	-4	2,068	-0.19%
2021/12/28	1	11.60	0	0.00	11.60	1	1,869	0.05%
2021/12/22	0	0.00	5	11.48	11.40	-5	1,825	-0.27%
2021/12/20	2	11.90	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	13	11.49	12.00	-13	1,726	-0.75%
2021/12/14	2	11.10	0	0.00	10.85	2	1,630	0.12%
2021/12/13	2	11.20	0	0.00	11.20	2	1,594	0.13%
2021/12/10	1	11.45	0	0.00	11.35	1	1,557	0.06%
2021/12/09	7	11.41	0	0.00	11.60	7	1,544	0.45%
2021/12/08	1	11.30	0	0.00	11.35	1	1,522	0.07%
2021/12/07	8	11.68	2	11.58	11.60	6	1,478	0.41%
2021/12/06	3	12.32	4	12.34	12.00	-1	1,362	-0.07%
2021/12/03	2	11.35	2	11.90	12.75	0	1,143	0.00%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/12/01	4	10.50	2	10.60	10.60	2	738	0.27%
2021/11/29	0	0.00	4	9.61	9.64	-4	634	-0.63%
2021/11/26	3	10.40	2	10.00	10.10	1	615	0.16%
2021/11/25	0	0.00	5	10.51	10.55	-5	533	-0.94%
2021/11/24	5	9.62	0	0.00	9.60	5	423	1.18%
2021/10/15	0	0.00	1	8.18	8.35	-1	481	-0.21%
2021/09/13	2	9.05	0.2	8.80	9.05	1.8	1,597	0.11%
2021/09/01	1	8.91	0	0.00	8.94	1	1,704	0.06%
2021/08/27	0	0.00	3	8.88	8.88	-3	1,771	-0.17%
2021/08/26	2	8.87	0	0.00	8.89	2	1,793	0.11%
2021/08/23	0	0.00	5	8.87	8.95	-5	2,020	-0.25%
2021/08/18	5	8.80	0	0.00	8.94	5	2,078	0.24%
2021/08/09	1	9.75	0	0.00	9.78	1	2,287	0.04%
2021/08/05	0	0.00	2	10.00	10.00	-2	2,409	-0.08%
2021/08/04	0	0.00	12	9.99	10.10	-12	2,434	-0.49%
2021/08/03	12	10.20	10	10.10	10.20	2	2,455	0.08%
2021/07/30	10	9.98	10	10.30	9.99	0	2,488	0.00%
2021/07/29	0	0.00	2	9.90	10.05	-2	2,501	-0.08%
2021/07/27	10	9.98	10	10.15	9.98	0	2,524	0.00%
2021/07/20	10	10.00	0	0.00	10.05	10	2,746	0.36%
2021/07/19	0	0.00	5	10.40	10.30	-5	2,860	-0.17%
2021/07/15	2	10.40	0	0.00	10.45	2	3,133	0.06%
2021/07/14	0	0.00	93	10.00	10.00	-93	3,263	-2.85%
2021/07/13	5	10.20	33	10.10	9.98	-28	3,428	-0.82%
2021/07/12	0	0.00	5	10.65	10.40	-5	3,483	-0.14%
2021/07/09	5	10.20	2	10.30	10.20	3	3,504	0.09%
2021/07/08	5	10.50	0	0.00	10.55	5	3,491	0.14%
2021/07/06	2	10.30	50	10.23	10.30	-48	3,482	-1.38%
2021/07/05	0	0.00	1	10.55	10.55	-1	3,477	-0.03%
2021/07/02	2	10.88	4	10.85	11.00	-2	3,459	-0.06%
2021/07/01	55	13.25	4	12.60	11.95	51	3,359	1.52%
2021/06/30	2	11.70	7	11.98	12.15	-5	3,092	-0.16%
2021/06/29	2	10.65	2	11.00	11.05	0	2,980	0.00%
2021/06/23	1	9.03	0	0.00	9.05	1	2,716	0.04%
2021/06/22	4	9.57	0	0.00	9.46	4	2,690	0.15%
2021/06/08	10	9.71	0	0.00	9.66	10	2,546	0.39%
2021/05/31	0	0.00	1	10.50	10.50	-1	2,361	-0.04%
2021/05/25	0	0.00	3	8.79	8.99	-3	2,196	-0.14%
2021/05/17	0	0.00	22	7.10	7.10	-22	2,013	-1.09%
2021/05/13	1	8.35	3	8.46	8.35	-2	1,943	-0.10%
2021/05/11	0	0.00	5	10.85	10.30	-5	1,856	-0.27%
2021/05/06	1	10.20	0	0.00	10.40	1	1,785	0.06%
2021/05/04	3	9.50	0	0.00	9.32	3	1,748	0.17%
2021/04/27	1	11.25	0	0.00	11.65	1	1,645	0.06%
2021/04/26	2	10.40	5	10.50	10.60	-3	1,559	-0.19%
2021/04/23	2	10.15	2	10.15	10.20	0	1,499	0.00%
2021/04/22	7	11.05	0	0.00	11.05	7	1,398	0.50%
2021/04/21	2	9.94	0	0.00	10.05	2	1,185	0.17%
2021/04/20	2	9.13	13	9.17	9.17	-11	1,110	-0.99%
2021/04/16	2	7.38	0	0.00	7.59	2	802	0.25%
2021/03/16	10	6.15	0	0.00	6.14	10	1,028	0.97%
2021/01/22	0	0.00	1	5.24	5.28	-1	1,089	-0.09%
2021/01/18	0	0.00	1	5.57	5.58	-1	1,052	-0.10%
2021/01/15	0	0.00	8	5.74	5.73	-8	1,047	-0.76%
2021/01/13	0	0.00	2	6.19	6.15	-2	1,018	-0.20%
2021/01/12	0	0.00	18	6.31	6.09	-18	1,022	-1.76%
2021/01/06	0	0.00	7	6.53	6.48	-7	1,008	-0.69%
2020/12/31	0	0.00	2	6.78	6.71	-2	977	-0.20%
2020/12/29	0	0.00	1	6.76	6.72	-1	960	-0.10%
2020/12/24	12	7.03	0	0.00	6.89	12	877	1.37%
2020/12/23	0	0.00	20	6.94	7.00	-20	842	-2.37%
2020/12/22	55	7.54	0	0.00	7.03	55	808	6.80%
2020/09/22	1	5.92	0	0.00	6.00	1	363	0.28%
2020/08/25	0	0.00	0.1	4.79	4.89	-0.1	132	-0.07%
2019/03/05	0	0.00	0.3	4.60	4.63	-0.3	79	-0.32%
2018/12/24	0	0.00	1	4.50	4.55	-1	104	-0.95%
2018/11/26	1	4.55	0	0.00	4.58	1	111	0.90%
2018/11/05	0	0.00	1	4.24	4.36	-1	136	-0.73%
2018/08/07	1	5.90	0	0.00	5.85	1	392	0.25%
2018/06/11	0	0.00	1	6.21	6.29	-1	407	-0.25%
2018/06/01	0	0.00	20	6.20	6.24	-20	441	-4.53%
2018/05/31	20	6.14	0	0.00	6.25	20	432	4.63%
2018/05/21	1	6.05	0	0.00	6.04	1	397	0.25%
2018/04/13	16	6.31	0	0.00	6.26	16	372	4.30%
2018/03/09	0	0.00	2	5.95	5.90	-2	264	-0.76%
2018/03/06	2	5.70	0	0.00	5.72	2	197	1.01%