葡萄王 (1707)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	158.50	0	0.00	158.00	0.1	299	0.03%
2024/05/14	5	158.00	0	0.00	158.50	5	306	1.63%
2024/04/30	0	157.50	0	0.00	156.50	0	298	0.00%
2024/04/26	0	0.00	1	157.50	156.50	-1	297	-0.34%
2024/04/24	0	158.00	0	0.00	158.00	0	298	0.00%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.00%
2024/04/18	1.5	159.33	0	0.00	159.00	1.5	299	0.50%
2024/04/16	0	154.50	0.5	154.50	154.50	-0.5	298	-0.16%
2024/04/15	5	158.30	0	0.00	157.50	5	302	1.65%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/08	0.1	160.50	0	0.00	161.00	0.1	306	0.03%
2024/03/29	0.1	161.00	0	0.00	158.50	0.1	297	0.03%
2024/03/28	0.1	160.50	0	0.00	161.50	0.1	290	0.03%
2024/03/26	0.1	159.51	0	0.00	158.50	0.1	280	0.04%
2024/03/25	0.1	159.99	0	0.00	161.00	0.1	272	0.04%
2024/03/22	0	0.00	0	157.00	157.50	0	259	-0.01%
2024/03/20	0.1	155.00	0	0.00	156.00	0.1	255	0.04%
2024/03/15	0	0.00	0	155.00	154.50	0	254	0.00%
2024/03/13	0	154.75	0	0.00	154.00	0	264	0.01%
2024/03/12	0.1	154.50	0	0.00	155.50	0.1	262	0.04%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/03/07	0	154.50	0	0.00	155.00	0	259	0.00%
2024/03/05	0.5	156.00	0	0.00	155.00	0.5	258	0.19%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	0.1	155.00	0	0.00	155.00	0.1	254	0.04%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/03	0	0.00	0	156.00	155.50	0	285	0.00%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.00%
2023/12/04	0	155.50	0	0.00	155.00	0	291	0.00%
2023/12/01	0.1	155.50	0	0.00	155.00	0.1	289	0.03%
2023/11/17	1	153.00	0	0.00	152.00	1	277	0.36%
2023/11/03	0.1	150.50	0	0.00	149.50	0.1	335	0.03%
2023/10/16	0	0.00	0	151.00	150.00	0	424	0.00%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/08/29	0.1	152.00	0	0.00	152.50	0.1	388	0.03%
2023/08/24	0.1	155.00	0	0.00	153.00	0.1	384	0.03%
2023/08/15	0	0.00	1	160.50	159.00	-1	370	-0.27%
2023/08/10	1	172.00	1	167.00	167.00	0	354	0.00%
2023/07/27	1	184.50	1	184.50	181.50	0	349	0.00%
2023/07/25	0	0.00	1.2	181.75	185.50	-1.2	320	-0.37%
2023/07/10	0.1	163.50	0	0.00	162.00	0.1	292	0.03%
2023/07/07	0.1	164.00	0	0.00	162.50	0.1	309	0.03%
2023/07/04	1	169.50	0	0.00	169.50	1	313	0.32%
2023/06/21	1	167.50	0	0.00	168.00	1	348	0.29%
2023/06/19	0	176.50	1	176.50	177.00	-1	350	-0.28%
2023/06/12	1	175.00	0	0.00	176.00	1	361	0.28%
2023/06/06	0.4	177.50	0	0.00	175.00	0.4	423	0.09%
2023/05/22	0.2	177.00	0	0.00	176.00	0.2	557	0.04%
2023/05/12	0.1	181.00	0	0.00	175.00	0.1	563	0.02%
2023/05/11	0.1	181.00	0	0.00	181.00	0.1	558	0.02%
2023/05/10	1	184.50	1	185.00	185.00	0	569	0.00%
2023/05/05	1	185.00	1	186.00	186.00	0	598	0.00%
2023/05/02	0.1	181.50	0	0.00	182.50	0.1	652	0.02%
2023/04/28	0.1	181.50	0	0.00	183.00	0.1	659	0.02%
2023/04/27	0.1	178.50	0	0.00	179.00	0.1	668	0.01%
2023/04/26	0.1	180.00	0	0.00	179.00	0.1	679	0.01%
2023/04/21	0	0.00	5	179.70	179.50	-5	704	-0.71%
2023/04/20	0.1	183.50	0	0.00	182.00	0.1	705	0.01%
2023/04/19	1	188.50	1	187.50	188.50	0	709	0.00%
2023/04/18	0.2	186.00	0	0.00	188.00	0.2	716	0.03%
2023/04/17	0.1	189.00	0	0.00	186.00	0.1	723	0.01%
2023/04/14	0.1	186.00	0	0.00	186.00	0.1	718	0.01%
2023/04/13	3.1	185.06	3	185.00	186.00	0.1	728	0.01%
2023/04/12	0.1	181.50	1	182.00	184.00	-0.9	745	-0.12%
2023/03/30	0	0.00	0	180.50	180.00	0	820	0.00%
2023/03/28	0	175.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/22	1	176.50	1	179.00	179.50	0	889	0.00%
2023/03/21	0	0.00	1	177.00	178.00	-1	934	-0.11%
2023/03/14	2	176.75	2	177.00	176.00	0	1,078	0.00%
2023/03/13	1	182.50	0.1	184.50	182.00	0.9	1,119	0.08%
2023/03/08	0	0.00	1	187.00	189.00	-1	1,123	-0.09%
2023/03/07	0	0.00	1	186.50	184.50	-1	1,108	-0.09%
2023/03/03	1	184.50	0	0.00	185.00	1	1,088	0.09%
2023/03/02	1.1	187.47	1	187.50	186.00	0.1	1,077	0.01%
2023/03/01	0	0.00	0	182.50	184.50	0	1,055	0.00%
2023/02/23	1	184.47	1	184.50	180.50	0	1,023	0.00%
2023/02/16	2	175.00	2	175.50	175.50	0	982	0.00%
2023/02/14	0	0.00	1	172.50	172.50	-1	976	-0.10%
2023/02/09	1	173.50	1	173.00	172.50	0	969	0.00%
2023/02/08	3	177.67	2	176.00	176.00	1	964	0.10%
2023/02/07	1	176.00	2	176.25	176.00	-1	950	-0.10%
2023/02/06	4	175.75	3	176.17	174.00	1	938	0.11%
2023/02/03	0	0.00	5	175.00	173.50	-5	921	-0.54%
2023/02/02	0	0.00	1	172.50	172.50	-1	912	-0.11%
2023/02/01	1	174.50	5	174.00	174.00	-4	900	-0.44%
2023/01/31	1	172.50	2	171.25	172.50	-1	885	-0.11%
2023/01/30	0	0.00	0	164.50	166.00	0	850	0.00%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	0	0.00	1.1	158.45	159.00	-1.1	821	-0.14%
2023/01/11	0	0.00	20	162.50	162.00	-20	801	-2.50%
2023/01/10	0	0.00	0.1	165.00	164.00	-0.1	801	-0.01%
2023/01/06	0	0.00	1	166.00	165.00	-1	787	-0.13%
2023/01/05	0	0.00	1	168.00	166.00	-1	776	-0.13%
2023/01/04	2	169.00	1.1	168.41	168.50	0.9	765	0.12%
2023/01/03	0.1	169.00	1	168.00	168.00	-0.9	758	-0.12%
2022/12/30	6	167.25	6	167.33	168.00	0	743	0.00%
2022/12/29	7	167.36	10	164.75	166.50	-3	716	-0.42%
2022/12/28	1	164.98	7	164.43	163.50	-6	675	-0.89%
2022/12/26	0	161.25	0	0.00	160.00	0	640	0.00%
2022/12/23	1	160.50	0	0.00	160.50	1	634	0.16%
2022/12/22	0.1	161.50	1	161.50	162.50	-1	627	-0.15%
2022/12/21	3	162.83	2	163.00	161.50	1	610	0.16%
2022/12/20	3	158.67	4	158.13	156.00	-1	579	-0.17%
2022/12/19	2	161.00	2	159.25	160.00	0	564	0.00%
2022/12/16	3	156.83	3	156.67	155.50	0	547	0.00%
2022/12/15	0	0.00	1	157.50	157.00	-1	542	-0.18%
2022/12/14	1	159.50	0	0.00	158.00	1	536	0.19%
2022/12/13	16	161.56	5	162.50	159.50	11	520	2.11%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1	162.00	161.00	-1	456	-0.22%
2022/12/08	23	161.28	2	160.00	159.50	21	434	4.83%
2022/12/05	3	155.17	2	156.78	157.00	1	301	0.32%
2022/12/02	0	0.00	1	153.00	152.00	-1	241	-0.41%
2022/11/16	0	0.00	0.1	130.50	130.00	-0.1	239	-0.02%
2022/11/08	0	127.50	0	0.00	128.00	0	234	0.02%
2022/11/07	0	0.00	0	123.50	124.00	0	230	-0.01%
2022/11/04	0	123.00	0	0.00	123.00	0	231	0.00%
2022/10/27	0.1	121.43	0.1	121.50	122.00	0	226	0.00%
2022/10/26	0.2	121.76	0.2	121.47	121.00	0	224	0.01%
2022/10/25	0.2	123.40	0.1	121.50	121.50	0	222	0.01%
2022/10/24	0.1	125.25	0.2	125.50	125.00	-0.1	215	-0.03%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	214	0.03%
2022/10/20	0.1	126.75	0.1	127.00	127.00	0	217	0.00%
2022/10/18	0.1	127.50	0.1	128.00	129.50	0	226	0.00%
2022/10/13	0.1	128.00	0.1	128.00	127.50	0	225	0.00%
2022/09/06	0	0.00	1	143.00	142.00	-1	203	-0.49%
2022/08/31	1	148.00	0	0.00	149.00	1	194	0.51%
2022/08/23	0	0.00	3	135.50	136.00	-3	168	-1.78%
2022/08/12	0	133.50	0	0.00	134.00	0	159	0.00%
2022/08/04	0.1	128.50	0.1	128.50	129.00	0	165	0.00%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/07/29	2	133.00	0	0.00	132.50	2	164	1.22%
2022/07/21	0.1	129.00	0.1	129.00	129.50	0	147	0.00%
2022/07/13	0.1	129.50	0.1	130.00	130.00	0	150	0.00%
2022/07/12	0.1	130.25	0.1	130.00	129.50	0	149	0.00%
2022/07/11	0.1	131.00	0.1	131.00	131.00	0	148	0.00%
2022/07/04	0.1	130.92	0.1	130.79	131.00	0	152	0.00%
2022/07/01	0.1	132.03	0.1	131.15	131.00	0	153	0.00%
2022/06/30	0.1	133.46	0.1	133.00	133.50	0	152	0.00%
2022/06/29	0	134.00	0	134.50	134.50	0	151	0.00%
2022/06/28	0	135.00	0	134.50	135.00	0	151	0.00%
2022/06/27	0	135.00	0	135.00	135.00	0	151	0.00%
2022/06/24	0.1	135.21	0.1	134.50	134.50	0	152	0.00%
2022/06/23	0	136.00	0	135.50	135.50	0	150	0.00%
2022/06/22	0	0.00	2	136.01	136.50	-2	152	-1.33%
2022/06/21	0	135.50	0	0.00	137.00	0	157	0.02%
2022/06/20	0.1	136.71	0.1	136.54	135.00	0	159	0.00%
2022/06/17	1.1	137.11	0.1	138.00	137.50	1	163	0.61%
2022/06/16	0.1	139.00	0.1	138.50	138.50	0	166	0.00%
2022/06/15	0.1	139.00	0.1	139.00	139.00	0	166	0.00%
2022/06/06	2	146.00	0	0.00	145.00	2	196	1.02%
2022/05/24	0.1	140.00	0.1	140.17	139.50	0	227	0.00%
2022/05/12	0.1	140.21	0.1	140.50	138.50	0	277	0.00%
2022/05/10	0	141.00	0	141.50	142.50	0	277	0.00%
2022/05/03	0	144.50	0	0.00	143.50	0	280	0.00%
2022/04/19	0	0.00	1	147.00	147.00	-1	288	-0.35%
2022/04/13	0	0.00	0.7	143.00	143.00	-0.7	292	-0.26%
2022/03/30	0	147.50	0	0.00	147.50	0	295	0.00%
2022/03/23	1	145.00	0	0.00	146.50	1	285	0.35%
2022/03/15	0.1	140.50	0.1	139.50	139.00	0	266	0.00%
2022/03/14	0.1	144.83	0.1	143.50	142.00	0	257	0.01%
2022/03/11	0.1	146.65	0.1	146.65	145.50	0	251	0.00%
2022/03/10	0	148.00	0	149.00	147.50	0	241	0.00%
2022/03/09	0.1	147.99	0.1	148.00	148.00	0	235	0.00%
2022/03/08	0.1	148.49	0.1	148.78	148.00	0	229	0.00%
2022/03/07	5.1	148.54	0.1	149.69	149.50	5	225	2.23%
2022/03/03	0	0.00	0.1	151.50	151.00	-0.1	217	-0.04%
2022/03/02	0.1	151.43	0	0.00	151.00	0.1	214	0.04%
2022/03/01	0	152.00	0	152.50	151.50	0	206	0.00%
2022/02/25	0.1	152.81	0.1	152.50	152.00	0	202	0.00%
2022/02/18	0	0.00	0	158.00	157.50	0	161	-0.01%
2022/02/17	0.1	153.47	0.1	153.00	153.00	0	140	0.00%
2022/02/16	0.1	153.74	0.1	153.50	153.00	0	137	0.00%
2022/02/15	0.1	154.79	0.1	155.00	153.50	0	133	0.01%
2022/02/14	0	155.00	0	155.50	155.00	0	130	0.00%
2022/02/10	0	156.50	0	0.00	156.00	0	128	0.01%
2022/02/08	0	155.50	0	155.00	154.50	0	122	0.00%
2022/02/07	0	155.50	0	155.50	154.50	0	120	0.00%
2022/01/26	0	155.50	0	155.00	156.00	0	119	0.00%
2022/01/25	0	156.21	0	155.50	154.50	0	117	0.00%
2022/01/24	0	156.00	0	155.50	156.00	0	115	0.00%
2022/01/21	0.1	157.54	0.1	157.00	156.00	0	115	0.00%
2022/01/20	0	158.00	0	159.00	158.00	0	110	0.00%
2022/01/19	0	158.74	0	158.50	157.50	0	108	0.00%
2022/01/18	0	159.21	0	159.50	158.00	0	105	0.00%
2022/01/17	0	159.50	0	159.50	159.00	0	102	0.00%
2022/01/14	0	159.50	0	159.50	159.50	0	100	0.00%
2022/01/13	0	159.76	0	159.62	159.00	0	102	0.00%
2022/01/12	0	160.00	0	0.00	160.00	0	98	0.01%
2021/11/09	0	0.00	0	161.50	160.50	0	79	-0.01%
2021/09/23	0.1	160.50	0.1	162.00	161.50	0	123	-0.01%
2021/09/22	0	162.14	0	162.03	161.00	0	125	0.01%
2021/09/15	0	163.00	0	163.00	162.00	0	134	0.00%
2021/08/31	0	163.00	0	163.50	163.00	0	154	0.01%
2021/08/19	0	164.00	0	164.00	162.50	0	172	0.00%
2021/08/18	5	163.50	0	163.00	164.50	5	174	2.86%
2021/08/16	0	165.00	0	165.00	164.50	0	176	0.00%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.00%
2021/06/29	0	0.00	0.1	173.00	174.00	-0.1	216	-0.06%
2021/06/02	0.1	171.00	0	0.00	170.00	0.1	226	0.05%
2021/05/27	0	166.00	0	165.50	164.50	0	222	0.00%
2021/05/17	0.1	166.80	0	0.00	164.50	0.1	217	0.02%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/06	0	0.00	2	179.75	180.00	-2	257	-0.78%
2021/03/29	2	181.50	0	0.00	181.00	2	256	0.78%
2021/03/19	0	0.00	1	180.50	180.00	-1	272	-0.37%
2021/03/18	2	182.00	0	0.00	181.50	2	273	0.73%
2021/02/05	0	173.50	0	0.00	175.00	0	428	0.00%
2020/12/28	0	0.00	2	176.50	176.50	-2	436	-0.46%
2020/12/11	0	0.00	2	179.25	178.50	-2	441	-0.45%
2020/12/10	2	182.75	0	0.00	183.00	2	436	0.46%
2020/12/07	0	0.00	1	179.00	176.00	-1	406	-0.25%
2020/12/03	1	176.50	0	0.00	179.00	1	386	0.26%
2020/12/02	1	177.00	0	0.00	177.00	1	379	0.26%
2020/11/27	0	0.00	1	174.50	174.50	-1	297	-0.34%
2020/11/23	0	0.00	1	168.50	167.50	-1	272	-0.37%
2020/11/20	0	0.00	0.3	169.50	167.50	-0.3	270	-0.10%
2020/11/03	0	0.00	1	167.00	166.00	-1	288	-0.35%
2020/10/29	0	0.00	5	166.50	167.00	-5	292	-1.71%
2020/10/28	5	169.00	0	0.00	168.50	5	292	1.71%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.50	1	166.50	166.50	0	271	0.00%
2020/09/25	5	174.00	0	0.00	173.50	5	292	1.71%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/07/10	0	0.00	1	187.50	187.50	-1	636	-0.16%
2020/05/07	1	206.00	1	202.00	203.00	0	1,230	0.00%
2020/04/15	0	0.00	1	193.00	198.00	-1	1,140	-0.09%
2020/04/08	1	198.00	0	0.00	195.50	1	1,100	0.09%
2020/04/06	1	193.00	0	0.00	195.00	1	1,083	0.09%
2020/03/27	2	193.00	2	190.00	190.00	0	1,050	0.00%
2020/03/23	0	0.00	2	183.50	181.00	-2	979	-0.20%
2020/03/20	2	186.50	0	0.00	185.50	2	968	0.21%
2020/03/19	1	201.50	16	192.69	183.50	-15	948	-1.58%
2020/03/17	2	212.50	0	0.00	207.00	2	902	0.22%
2020/03/16	4	209.38	2	213.75	210.00	2	881	0.23%
2020/03/13	3	203.50	8	205.88	209.00	-5	847	-0.59%
2020/03/12	4	222.88	3	219.50	218.50	1	802	0.12%
2020/03/11	2	232.00	0	0.00	225.00	2	755	0.26%
2020/03/10	3	219.33	1	216.00	220.00	2	689	0.29%
2020/03/06	1	228.00	0	0.00	228.00	1	626	0.16%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/03/04	1	219.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	2	217.75	0	0.00	217.00	2	465	0.43%
2020/02/25	5	214.30	4	214.50	216.00	1	436	0.23%
2020/02/24	4	215.63	2	216.75	210.50	2	386	0.52%
2020/02/21	8	212.69	7	213.71	212.00	1	355	0.28%
2020/02/19	6	203.50	6	201.67	205.00	0	300	0.00%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/07	0	0.00	0.1	191.50	189.00	-0.1	243	-0.04%
2020/01/30	1	192.00	3	195.50	192.00	-2	243	-0.82%
2020/01/07	0.1	193.00	2	193.50	194.00	-1.9	240	-0.79%
2019/12/18	1	191.50	0	0.00	191.00	1	242	0.41%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/11/29	2	192.00	0	0.00	191.50	2	298	0.67%
2019/11/27	2	193.00	0	0.00	192.50	2	301	0.66%
2019/11/11	1	188.50	1	188.00	188.00	0	268	0.00%
2019/11/06	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/28	0	0.00	1	188.00	188.50	-1	280	-0.36%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/08/06	2	190.50	0	0.00	190.50	2	374	0.53%
2019/07/19	0	0.00	5	203.00	203.00	-5	426	-1.17%
2019/07/03	5	208.00	0	0.00	206.50	5	443	1.13%
2019/07/01	1	207.00	1	203.50	203.50	0	428	0.00%
2019/06/28	1	202.50	1	204.50	204.50	0	426	0.00%
2019/05/08	1	215.00	3	214.67	216.50	-2	468	-0.43%
2019/05/07	2	218.50	0	0.00	219.00	2	464	0.43%
2019/03/21	0	0.00	1	205.00	203.50	-1	488	-0.20%
2019/03/19	2	203.50	0	0.00	203.50	2	492	0.41%
2019/03/06	1	208.00	1	208.00	208.00	0	490	0.00%
2019/02/26	0	0.00	2	202.00	202.00	-2	477	-0.42%
2019/02/21	1	208.00	2	208.50	210.00	-1	456	-0.22%
2019/02/20	4	212.88	2	213.50	212.50	2	432	0.46%
2019/01/30	1	212.50	0	0.00	207.00	1	402	0.25%
2019/01/25	1	206.00	1	207.50	208.00	0	391	0.00%
2019/01/21	0	0.00	1	208.00	205.50	-1	359	-0.28%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/10	0	0.00	2	191.00	191.00	-2	305	-0.66%
2019/01/08	2	187.00	0	0.00	186.00	2	288	0.69%
2019/01/04	1	178.50	1	179.50	179.50	0	276	0.00%
2018/12/18	2	188.50	0	0.00	188.00	2	278	0.72%
2018/12/13	1	190.00	1	190.00	190.00	0	281	0.00%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/10/12	1	197.00	0	0.00	198.50	1	504	0.20%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/09/26	0	0.00	1	212.00	212.00	-1	610	-0.16%
2018/09/20	1	209.00	1	208.00	208.00	0	635	0.00%
2018/09/18	2	202.25	2	202.00	201.00	0	659	0.00%
2018/09/13	1	209.50	1	209.50	209.50	0	647	0.00%
2018/09/12	2	207.50	2	210.75	210.00	0	646	0.00%
2018/09/11	1	205.00	1	205.00	205.00	0	639	0.00%
2018/09/10	1	201.50	1	207.00	203.00	0	640	0.00%
2018/09/05	2	209.50	2	210.25	209.00	0	653	0.00%
2018/09/04	1	204.50	1	206.00	207.00	0	659	0.00%
2018/09/03	2	209.75	1	206.00	206.00	1	664	0.15%
2018/08/31	2	217.50	0	0.00	217.00	2	652	0.31%
2018/08/23	0	0.00	2	222.25	222.00	-2	715	-0.28%
2018/08/17	0	230.50	0	0.00	227.50	0	729	0.00%
2018/08/07	1	242.00	1	241.50	241.50	0	769	0.00%
2018/08/03	1	243.50	1	242.50	242.50	0	812	0.00%
2018/07/16	0	0.00	1	256.00	256.50	-1	851	-0.12%
2018/07/11	0	0.00	1	232.00	239.00	-1	822	-0.12%
2018/07/03	0	0.00	1	238.00	238.00	-1	878	-0.11%
2018/07/02	1	232.00	0	0.00	234.00	1	869	0.12%
2018/06/01	3	239.00	3	241.00	244.00	0	1,135	0.00%
2018/05/24	1	241.00	0	0.00	242.00	1	1,117	0.09%
2018/05/09	0	0.00	1	248.50	245.00	-1	1,040	-0.10%
2018/05/03	0	0.00	1	254.00	251.50	-1	1,059	-0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/09	1	256.00	1	264.50	263.00	0	1,139	0.00%
2018/03/30	0	0.00	1	253.00	251.50	-1	1,158	-0.09%
2018/03/29	3	255.33	2	256.25	256.00	1	1,155	0.09%
2018/03/28	2	250.00	5	251.50	250.00	-3	1,134	-0.26%
2018/03/19	0	0.00	1	245.00	243.00	-1	1,163	-0.09%
2018/03/16	1	249.00	0	0.00	250.00	1	1,168	0.09%
2018/03/15	1	245.00	1	245.00	246.00	0	1,155	0.00%
2018/03/14	2	242.75	1	242.00	244.00	1	1,173	0.09%
2018/03/13	1	244.50	2	240.25	240.50	-1	1,190	-0.08%
2018/03/12	1	243.50	2	240.50	240.50	-1	1,261	-0.08%
2018/03/09	1	240.00	0	0.00	239.00	1	1,267	0.08%
2018/03/08	3	233.67	2	234.50	235.00	1	1,272	0.08%
2018/03/07	1	228.50	2	229.00	229.00	-1	1,287	-0.08%
2018/03/06	1	220.00	1	219.00	219.00	0	1,249	0.00%
2018/03/05	0	0.00	3	217.00	217.00	-3	1,243	-0.24%
2018/03/02	3	215.50	0	0.00	215.50	3	1,259	0.24%
2018/02/23	0	0.00	1	207.50	208.50	-1	1,295	-0.08%
2018/02/22	1	211.00	0	0.00	207.00	1	1,287	0.08%
2018/02/01	0	0.00	1	208.50	208.00	-1	1,236	-0.08%
2018/01/19	0	0.00	1	213.50	215.00	-1	1,199	-0.08%
2018/01/18	0	0.00	2	216.00	214.50	-2	1,204	-0.17%
2018/01/17	0	0.00	4	218.00	216.50	-4	1,210	-0.33%
2018/01/16	1	220.00	0	0.00	219.00	1	1,206	0.08%
2018/01/12	1	214.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	205.00	0	0.00	215.50	1	1,194	0.08%
2018/01/10	1	220.00	1	219.00	220.00	0	1,140	0.00%
2018/01/09	2	222.00	0	0.00	220.00	2	1,130	0.18%
2018/01/08	2	221.50	0	0.00	220.00	2	1,117	0.18%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/03	0	0.00	2	217.25	216.50	-2	1,074	-0.19%
2018/01/02	1	214.00	0	0.00	212.50	1	1,029	0.10%