三晃 (1721)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.20
漲跌
▼0.20
漲幅
-1.39%
成交量
673張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	14.35	0	0.00	14.40	0	1,589	0.00%
2024/06/06	0.1	14.64	0	0.00	14.40	0.1	1,607	0.01%
2024/06/05	0.2	14.65	0	0.00	14.60	0.2	1,608	0.01%
2024/06/04	0.1	14.75	0	0.00	14.60	0.1	1,655	0.01%
2024/06/03	0	14.85	0	0.00	14.75	0	1,694	0.00%
2024/05/27	1	14.90	0	0.00	14.85	1	1,990	0.05%
2024/05/23	0	15.00	0	0.00	14.60	0	2,597	0.00%
2024/05/22	1	14.80	0	0.00	14.90	1	2,561	0.04%
2024/05/20	0.2	14.97	0	0.00	14.90	0.2	2,571	0.01%
2024/05/16	1	15.30	0	0.00	15.00	1	2,591	0.04%
2024/05/14	0.1	15.50	0	0.00	15.40	0.1	2,537	0.00%
2024/05/13	1	15.75	0	0.00	15.60	1	2,519	0.04%
2024/05/10	10	15.50	20	15.60	15.70	-10	2,467	-0.41%
2024/05/09	17	16.35	21	15.89	15.60	-4	2,376	-0.17%
2024/05/08	11	15.38	1	15.50	15.35	10	2,061	0.49%
2024/05/07	0.4	14.20	0	0.00	14.25	0.4	1,914	0.02%
2024/04/30	1	14.45	0	0.00	14.25	1	1,917	0.05%
2024/04/26	0.2	14.24	0.1	14.25	14.10	0.1	1,910	0.01%
2024/04/25	0	14.25	0	0.00	14.20	0	1,912	0.00%
2024/04/24	0.1	14.25	0	0.00	14.15	0.1	1,917	0.01%
2024/04/18	0.3	14.52	0	0.00	14.40	0.3	1,945	0.02%
2024/04/16	0.3	14.29	1	14.15	14.15	-0.7	1,980	-0.04%
2024/04/15	0	14.60	1	14.50	14.40	-1	2,077	-0.05%
2024/04/12	0.2	14.70	0	0.00	14.50	0.2	2,308	0.01%
2024/04/11	0	0.00	5	14.70	14.60	-5	2,355	-0.21%
2024/04/10	5	15.10	0	0.00	14.95	5	2,362	0.21%
2024/04/09	0.1	15.00	0	0.00	14.75	0.1	2,367	0.00%
2024/04/03	0	0.00	8	15.00	15.00	-8	2,365	-0.34%
2024/04/01	0	15.20	0	0.00	15.05	0	2,358	0.00%
2024/03/29	1	15.30	0	0.00	14.80	1	2,361	0.04%
2024/03/28	0	0.00	4	15.05	15.10	-4	2,356	-0.17%
2024/03/27	1	15.20	0.1	15.45	15.20	0.9	2,353	0.04%
2024/03/26	10	15.40	0.1	15.50	15.35	9.9	2,341	0.42%
2024/03/25	22	15.22	21	15.48	15.40	1	2,315	0.04%
2024/03/22	0	0.00	1	14.50	14.55	-1	2,253	-0.04%
2024/03/21	0.1	14.45	0	0.00	14.50	0.1	2,262	0.00%
2024/03/20	0.2	14.35	0	0.00	14.35	0.2	2,264	0.01%
2024/03/19	0	0.00	55	14.40	14.40	-55	2,264	-2.43%
2024/03/18	0	0.00	25	14.60	14.55	-25	2,263	-1.10%
2024/03/14	0	14.65	0	0.00	14.60	0	2,280	0.00%
2024/03/12	1	14.95	0	0.00	14.85	1	2,343	0.04%
2024/03/07	0	15.40	1	15.15	15.15	-1	2,384	-0.04%
2024/03/06	11	15.96	10	15.50	15.55	1	2,362	0.04%
2024/03/04	2.1	16.31	0	0.00	16.15	2.1	2,326	0.09%
2024/02/29	0	0.00	2	16.70	16.60	-2	2,255	-0.09%
2024/02/27	38	17.08	27	17.12	16.90	11	2,204	0.50%
2024/02/26	2	15.85	2	16.10	16.10	0	1,776	0.00%
2024/02/23	0	0.00	3	14.65	14.65	-3	1,704	-0.18%
2024/02/21	0	0.00	1	15.10	15.20	-1	1,756	-0.06%
2024/02/19	3	15.15	2	15.20	15.20	1	1,820	0.05%
2024/02/16	6	14.73	3	14.75	14.75	3	1,862	0.16%
2024/02/15	0	14.25	0	0.00	14.45	0	1,985	0.00%
2024/02/05	0	14.22	0	0.00	14.15	0	2,021	0.00%
2024/02/02	0.1	14.45	0	0.00	14.30	0.1	2,064	0.01%
2024/01/31	0.1	14.35	0	0.00	14.35	0.1	2,291	0.00%
2024/01/30	0	14.50	0	0.00	14.35	0	2,573	0.00%
2024/01/25	0	14.70	0	0.00	14.70	0	3,354	0.00%
2024/01/23	0	14.53	0	0.00	14.50	0	3,542	0.00%
2024/01/22	0	14.45	0	0.00	14.35	0	3,714	0.00%
2024/01/18	0	14.35	1	14.15	14.20	-1	5,025	-0.02%
2024/01/17	0	14.40	0	0.00	14.35	0	5,276	0.00%
2024/01/16	0.2	14.90	0	0.00	14.70	0.2	5,799	0.00%
2024/01/12	0	0.00	1	15.10	15.05	-1	5,956	-0.02%
2024/01/09	3	15.62	1	16.00	15.70	2	5,906	0.03%
2024/01/08	4	16.04	10	16.46	16.50	-6	5,793	-0.10%
2024/01/05	4	15.51	3	15.30	15.30	1	5,559	0.02%
2024/01/03	5	14.90	0	0.00	14.90	5	5,489	0.09%
2023/12/29	5	15.15	0	0.00	15.30	5	5,455	0.09%
2023/12/28	0	15.30	0	0.00	15.20	0	5,447	0.00%
2023/12/26	0	15.35	0	0.00	15.20	0	5,437	0.00%
2023/12/22	0.1	15.45	0	0.00	15.15	0.1	5,425	0.00%
2023/12/19	0.1	15.45	0	0.00	15.55	0.1	5,407	0.00%
2023/12/15	1	15.65	4	15.65	15.65	-3	5,367	-0.06%
2023/12/13	1	15.70	0	0.00	15.75	1	5,348	0.02%
2023/12/11	0	0.00	3	15.95	15.75	-3	5,322	-0.06%
2023/12/08	10	16.32	3	15.88	15.80	7	5,309	0.13%
2023/12/07	6	15.78	5	15.55	15.50	1	5,254	0.02%
2023/12/05	2.7	15.87	0	0.00	15.90	2.7	5,199	0.05%
2023/12/04	2	16.73	2	16.40	16.30	0	5,152	0.00%
2023/11/27	2	16.28	4	16.15	16.05	-2	5,021	-0.04%
2023/11/22	1	17.15	0	0.00	16.85	1	4,818	0.02%
2023/11/21	4	16.95	0	0.00	16.90	4	4,776	0.08%
2023/11/20	1	16.70	1	16.90	16.90	0	4,752	0.00%
2023/11/17	1	17.20	1	16.95	16.95	0	4,702	0.00%
2023/11/16	58	16.62	3	16.78	16.85	55	4,653	1.18%
2023/11/14	11	17.46	12	17.08	16.85	-1	4,534	-0.02%
2023/11/13	5	17.05	5	17.00	16.90	0	4,403	0.00%
2023/11/10	0.2	17.10	2	16.95	16.90	-1.8	4,364	-0.04%
2023/11/09	0	0.00	40	17.07	17.10	-40	4,317	-0.93%
2023/11/08	0	0.00	15	18.10	17.85	-15	4,218	-0.36%
2023/11/07	12.1	18.68	12	18.51	18.30	0.1	4,108	0.00%
2023/11/06	17	18.48	7	18.52	18.30	10	3,838	0.26%
2023/11/03	2	17.13	3	18.25	18.25	-1	3,292	-0.03%
2023/11/02	3	17.13	0	0.00	16.60	3	3,166	0.09%
2023/11/01	0.1	17.00	0	0.00	16.85	0.1	3,073	0.00%
2023/10/31	1	17.80	1	17.55	16.95	0	3,037	0.00%
2023/10/30	0	0.00	1	17.90	17.45	-1	3,000	-0.03%
2023/10/27	17	18.01	10	18.13	17.95	7	2,826	0.25%
2023/10/26	73	19.03	64.2	19.01	18.75	8.8	2,531	0.35%
2023/10/25	0	0.00	2	17.98	18.20	-2	1,511	-0.13%
2023/10/24	12	16.91	14	16.88	16.55	-2	1,262	-0.16%
2023/10/23	0	0.00	0	16.05	16.05	0	720	-0.01%
2023/10/20	2	13.90	1	14.60	14.60	1	596	0.17%
2023/10/06	0	13.40	0	0.00	13.35	0	635	0.01%
2023/09/20	0	13.35	0	0.00	13.30	0	741	0.00%
2023/09/07	0.3	13.28	0	0.00	13.15	0.3	873	0.03%
2023/09/04	0	13.65	0	0.00	13.45	0	971	0.00%
2023/08/30	0	13.25	0	0.00	13.20	0	1,098	0.00%
2023/08/28	0.1	13.05	0	0.00	12.95	0.1	1,251	0.01%
2023/08/23	0	13.16	0	0.00	13.05	0	1,280	0.00%
2023/08/22	0.1	13.15	0	0.00	13.05	0.1	1,309	0.00%
2023/08/21	0.1	13.30	0	0.00	13.20	0.1	1,331	0.00%
2023/08/18	0.1	13.31	0	0.00	13.20	0.1	1,356	0.01%
2023/08/16	0.1	13.30	0	0.00	13.20	0.1	1,417	0.00%
2023/08/15	0	13.30	0	0.00	13.30	0	1,624	0.00%
2023/08/14	0	13.15	47	13.25	13.05	-47	1,654	-2.84%
2023/08/11	0.2	13.66	0	0.00	13.55	0.2	1,741	0.01%
2023/08/10	0.1	13.85	0	0.00	13.70	0.1	1,931	0.01%
2023/08/08	0.1	14.55	3	14.40	14.35	-3	1,957	-0.15%
2023/08/04	2	14.75	3	14.82	14.85	-1	2,049	-0.05%
2023/08/02	2.1	14.95	4	15.25	15.20	-2	2,050	-0.10%
2023/08/01	0	0.00	8	14.49	14.50	-8	1,998	-0.40%
2023/07/31	0	14.50	0	0.00	14.40	0	2,084	0.00%
2023/07/28	1.1	14.78	5	14.45	14.45	-3.9	2,154	-0.18%
2023/07/27	2	14.65	0	0.00	14.60	2	2,234	0.09%
2023/07/25	0	0.00	1	14.35	14.35	-1	2,719	-0.04%
2023/07/24	55	14.35	0	0.00	14.35	55	3,813	1.44%
2023/07/21	1	14.90	2	14.85	14.70	-1	4,427	-0.02%
2023/07/20	6	15.05	2	14.75	14.75	4	4,978	0.08%
2023/07/18	0	14.75	0	0.00	14.60	0	5,045	0.00%
2023/07/13	0	0.00	2	14.65	14.65	-2	5,078	-0.04%
2023/07/11	1	14.95	0	0.00	14.90	1	5,090	0.02%
2023/07/06	0	0.00	10	15.10	15.00	-10	5,065	-0.20%
2023/06/28	0	0.00	2	15.50	15.50	-2	5,010	-0.04%
2023/06/27	3	16.10	2	15.50	15.50	1	4,999	0.02%
2023/06/26	2	15.90	0	0.00	15.90	2	4,981	0.04%
2023/06/21	2	16.10	0	0.00	15.85	2	4,972	0.04%
2023/06/19	0	0.00	1	15.60	15.60	-1	4,924	-0.02%
2023/06/16	0	0.00	1	15.80	15.80	-1	4,911	-0.02%
2023/06/14	2	15.80	20	15.70	15.65	-18	4,886	-0.37%
2023/06/12	0.1	15.70	0	0.00	15.80	0.1	4,885	0.00%
2023/06/09	0	0.00	3	16.13	16.30	-3	4,833	-0.06%
2023/06/08	5	16.35	4	16.19	16.15	1	4,843	0.02%
2023/06/05	6	16.69	3	16.25	16.25	3	4,844	0.06%
2023/06/01	8	16.30	9	16.47	16.45	-1	4,721	-0.02%
2023/05/30	0.1	15.60	0	0.00	15.50	0.1	4,602	0.00%
2023/05/29	2	15.80	3	15.70	15.75	-1	4,604	-0.02%
2023/05/26	0.1	15.75	0	0.00	15.40	0.1	4,606	0.00%
2023/05/22	5	16.25	6	16.50	16.50	-1	4,569	-0.02%
2023/05/19	11	16.44	9	16.54	16.25	2	4,532	0.04%
2023/05/17	3	16.47	8	15.94	15.90	-5	4,301	-0.12%
2023/05/16	16	16.00	15	16.01	16.00	1	4,200	0.02%
2023/05/12	2	15.33	4	15.51	15.35	-2	4,012	-0.05%
2023/05/11	2	15.33	4	15.51	15.10	-2	3,981	-0.05%
2023/05/10	1	16.00	2	15.88	15.75	-1	3,936	-0.03%
2023/05/09	8.1	16.66	8	16.18	16.10	0.1	3,901	0.00%
2023/05/08	0	0.00	1	16.60	16.40	-1	3,852	-0.03%
2023/05/05	5	17.34	5	16.70	16.75	0	3,818	0.00%
2023/05/04	4	17.30	1	16.95	16.95	3	3,743	0.08%
2023/05/03	4	17.41	2	17.50	17.25	2	3,690	0.05%
2023/05/02	14	17.89	11	17.98	17.80	3	3,623	0.08%
2023/04/28	19	18.19	19	17.82	17.60	0	3,468	0.00%
2023/04/27	60	18.70	55	18.73	18.15	5	3,130	0.16%
2023/04/26	39.1	16.22	36	17.26	17.95	3.1	2,030	0.15%
2023/04/25	35	16.53	24.2	16.56	16.35	10.8	1,408	0.77%
2023/04/24	2	15.23	2	15.60	15.60	0	826	0.00%
2023/04/21	3	14.63	2	14.20	14.20	1	757	0.13%
2023/04/20	0.1	14.60	2	14.45	14.40	-1.9	747	-0.25%
2023/04/19	4.1	14.73	0	0.00	14.70	4.1	743	0.55%
2023/04/18	0.1	14.50	0	0.00	14.25	0.1	702	0.02%
2023/04/13	0.1	14.35	0	0.00	14.20	0.1	677	0.01%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/07	0.1	14.25	0	0.00	14.15	0.1	690	0.01%
2023/04/06	0.1	14.20	0	0.00	14.20	0.1	705	0.01%
2023/03/30	0.1	14.15	0	0.00	14.10	0.1	717	0.01%
2023/03/29	0	0.00	1	14.10	14.10	-1	722	-0.14%
2023/03/28	0	0.00	2	14.15	14.15	-2	747	-0.27%
2023/03/27	2	14.40	0	0.00	14.30	2	754	0.27%
2023/03/24	0	14.50	0	0.00	14.25	0	763	0.00%
2023/03/22	1	14.25	0	0.00	14.30	1	798	0.13%
2023/03/20	0.1	14.20	0	0.00	14.15	0.1	829	0.01%
2023/03/16	0.1	14.20	0	0.00	13.85	0.1	893	0.01%
2023/03/14	0	0.00	1	14.30	14.20	-1	952	-0.11%
2023/03/13	0	0.00	36	14.40	14.35	-36	1,023	-3.52%
2023/03/08	2	15.35	0	0.00	15.35	2	1,470	0.14%
2023/03/03	1	14.85	0.4	15.03	14.90	0.6	1,453	0.04%
2023/03/01	0	15.05	0	0.00	14.75	0	1,449	0.00%
2023/02/24	0.2	15.18	0	0.00	15.05	0.2	1,440	0.01%
2023/02/22	1	15.10	0	0.00	15.10	1	1,381	0.07%
2023/02/17	0	15.10	0	0.00	15.00	0	1,398	0.00%
2023/02/15	0	0.00	1	14.95	14.95	-1	1,441	-0.07%
2023/02/10	0.2	14.95	0	0.00	14.90	0.2	1,450	0.01%
2023/02/09	1	15.15	0	0.00	15.15	1	1,453	0.07%
2023/02/08	1	15.35	0	0.00	15.35	1	1,452	0.07%
2023/02/06	3	15.30	0	0.00	15.40	3	1,431	0.21%
2023/02/03	0	15.35	0	0.00	15.35	0	1,440	0.00%
2023/01/31	2	15.40	1	15.15	15.30	1	1,429	0.07%
2023/01/30	0	0.00	1	14.95	14.95	-1	1,421	-0.07%
2023/01/17	1	14.95	0	0.00	14.75	1	1,422	0.07%
2023/01/04	1	15.05	0	0.00	14.85	1	1,489	0.07%
2023/01/03	0	14.85	0	0.00	14.70	0	1,503	0.00%
2022/12/30	0	0.00	1	14.85	14.80	-1	1,506	-0.07%
2022/12/22	0	0.00	2	15.10	15.15	-2	1,528	-0.13%
2022/12/19	0.2	15.52	0	0.00	15.35	0.2	1,540	0.01%
2022/12/08	1	16.05	1	15.70	15.65	0	1,537	0.00%
2022/12/06	0	0.00	2	15.80	15.80	-2	1,483	-0.13%
2022/12/05	3	16.52	1	16.60	16.30	2	1,452	0.14%
2022/12/02	10	16.48	4	16.99	16.40	6	1,400	0.43%
2022/12/01	11	16.60	10	17.03	17.15	1	1,215	0.08%
2022/11/30	3	14.73	5	15.60	15.60	-2	1,123	-0.18%
2022/11/21	1	14.05	0	0.00	14.00	1	1,293	0.08%
2022/11/17	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2022/11/14	18	14.05	0	0.00	14.05	18	1,480	1.22%
2022/11/10	1	13.90	0	0.00	13.75	1	1,490	0.07%
2022/11/07	1	14.10	0	0.00	14.05	1	1,542	0.06%
2022/11/02	0.1	13.70	1	13.65	13.55	-1	1,565	-0.06%
2022/10/31	0.1	13.40	0	0.00	13.20	0.1	1,563	0.00%
2022/10/28	0	0.00	10	12.95	12.95	-10	1,572	-0.64%
2022/10/27	0	0.00	3	13.13	13.30	-3	1,582	-0.19%
2022/10/26	0	0.00	10	12.60	12.55	-10	1,595	-0.63%
2022/10/13	0.5	13.00	0	0.00	12.50	0.5	2,200	0.02%
2022/10/12	1	13.80	0	0.00	13.80	1	2,182	0.05%
2022/10/05	0	0.00	2	15.05	14.80	-2	2,207	-0.09%
2022/10/04	0	0.00	1	14.70	15.00	-1	2,224	-0.04%
2022/10/03	0	0.00	2	14.50	14.60	-2	2,263	-0.09%
2022/09/29	4	14.38	0	0.00	14.40	4	2,279	0.18%
2022/09/28	0.1	14.05	0	0.00	13.60	0.1	2,277	0.01%
2022/09/26	5	14.40	0	0.00	14.15	5	2,288	0.22%
2022/09/23	1.3	15.17	2	15.20	15.15	-0.8	2,313	-0.03%
2022/09/21	1	15.55	0	0.00	15.50	1	2,327	0.04%
2022/09/20	0	0.00	1	16.45	15.85	-1	2,328	-0.04%
2022/09/19	1	15.60	0	0.00	15.50	1	2,312	0.04%
2022/09/16	0.2	16.08	0	0.00	15.90	0.2	2,320	0.01%
2022/09/15	3	16.60	2	16.35	16.35	1	2,324	0.04%
2022/09/14	0.2	16.50	0	0.00	16.30	0.2	2,336	0.01%
2022/09/13	1	16.75	0	0.00	16.70	1	2,345	0.04%
2022/09/07	0.1	17.10	2	17.05	17.05	-1.9	2,373	-0.08%
2022/09/06	6	17.28	0	0.00	17.20	6	2,360	0.25%
2022/09/01	2	17.05	0	0.00	17.05	2	2,231	0.09%
2022/08/31	0	0.00	1	17.80	17.80	-1	2,125	-0.05%
2022/08/26	0	0.00	1	17.60	17.60	-1	2,204	-0.05%
2022/08/25	4	17.75	2	17.75	17.75	2	2,344	0.09%
2022/08/24	4	17.73	0	0.00	17.55	4	2,387	0.17%
2022/08/22	2	17.20	4	17.08	17.25	-2	2,417	-0.08%
2022/08/19	1	17.20	0	0.00	17.00	1	2,397	0.04%
2022/08/18	0	0.00	2	17.20	17.25	-2	2,316	-0.09%
2022/08/17	1	16.95	0	0.00	16.90	1	2,298	0.04%
2022/08/16	0	0.00	2	16.83	16.80	-2	2,302	-0.09%
2022/08/15	1	16.80	1	16.75	16.80	0	2,303	0.00%
2022/08/12	0	0.00	2	16.38	16.40	-2	2,290	-0.09%
2022/08/10	0.1	15.65	4	15.76	15.70	-4	2,303	-0.17%
2022/08/09	0.1	15.55	3	15.30	15.45	-2.9	2,328	-0.12%
2022/08/08	3	15.42	0	0.00	15.45	3	2,563	0.12%
2022/08/05	0	15.45	0	0.00	15.30	0	2,576	0.00%
2022/08/04	0.1	15.05	1	15.10	15.05	-1	2,679	-0.04%
2022/08/03	0.1	15.45	0	0.00	15.30	0.1	2,735	0.00%
2022/08/02	0.1	15.75	0	0.00	15.60	0.1	2,758	0.00%
2022/08/01	0	0.00	1	16.40	16.40	-1	2,783	-0.04%
2022/07/29	0	0.00	2	16.15	16.20	-2	2,804	-0.07%
2022/07/28	2	15.95	2	15.90	15.90	0	2,800	0.00%
2022/07/27	3	16.08	2	16.10	15.80	1	2,785	0.04%
2022/07/26	0.4	15.97	0	0.00	15.70	0.4	2,754	0.01%
2022/07/25	13	17.14	9	17.48	16.50	4	2,690	0.15%
2022/07/22	0	0.00	3	17.85	17.85	-3	2,429	-0.12%
2022/07/21	0	0.00	10	16.20	16.25	-10	2,393	-0.42%
2022/07/19	2	15.70	3	15.85	15.85	-1	2,657	-0.04%
2022/07/18	0	0.00	1	15.40	15.55	-1	2,692	-0.04%
2022/07/14	3	15.55	0	0.00	15.55	3	2,730	0.11%
2022/07/11	6	15.90	1	16.60	15.55	5	3,097	0.16%
2022/07/08	3	15.90	0	0.00	15.85	3	3,114	0.10%
2022/07/07	1	16.00	0	0.00	16.00	1	3,154	0.03%
2022/07/01	1.1	15.86	0	0.00	15.50	1.1	4,067	0.03%
2022/06/27	4	18.09	2	18.15	18.20	2	4,390	0.05%
2022/06/20	0.1	17.40	1	17.00	16.90	-0.9	6,430	-0.01%
2022/06/17	1	18.00	0	0.00	18.10	1	7,230	0.01%
2022/06/16	1.1	18.82	0	0.00	18.45	1.1	7,582	0.01%
2022/06/15	1	19.45	0	0.00	19.10	1	7,924	0.01%
2022/06/14	2	19.33	0	0.00	19.30	2	8,621	0.02%
2022/06/13	1	20.00	0	0.00	19.90	1	8,621	0.01%
2022/06/10	0	0.00	10	20.60	20.80	-10	8,629	-0.12%
2022/06/09	0	0.00	1	20.40	20.60	-1	8,631	-0.01%
2022/06/08	0	0.00	2	20.10	20.05	-2	8,636	-0.02%
2022/06/06	1	20.15	5	20.34	20.45	-4	8,747	-0.05%
2022/06/02	8	21.12	3	21.15	20.75	5	8,688	0.06%
2022/06/01	0	0.00	1	20.50	20.50	-1	8,581	-0.01%
2022/05/30	1	20.20	0	0.00	20.15	1	8,571	0.01%
2022/05/27	20	19.70	0	0.00	19.75	20	8,507	0.24%
2022/05/24	0	0.00	1	19.50	19.35	-1	8,579	-0.01%
2022/05/23	1	19.80	0	0.00	19.65	1	8,570	0.01%
2022/05/19	0.1	19.20	0	0.00	19.50	0.1	8,627	0.00%
2022/05/18	0	0.00	11	19.65	19.65	-11	8,643	-0.13%
2022/05/17	5	19.43	3	19.38	19.50	2	8,653	0.02%
2022/05/16	9	19.68	2	19.43	19.45	7	8,707	0.08%
2022/05/12	1	18.40	2	18.68	18.40	-1	8,588	-0.01%
2022/05/10	0	0.00	2	18.50	18.75	-2	8,546	-0.02%
2022/05/09	0	0.00	1	18.65	18.65	-1	8,678	-0.01%
2022/05/06	21	19.55	8	19.11	19.35	13	8,675	0.15%
2022/05/05	0	0.00	1	19.55	19.50	-1	8,688	-0.01%
2022/05/04	5	19.50	5	19.40	19.35	0	8,751	0.00%
2022/05/03	1	19.50	1	19.70	19.40	0	8,863	0.00%
2022/04/29	0.1	19.75	1	19.90	19.70	-0.9	8,944	-0.01%
2022/04/28	9	19.97	14	19.90	19.60	-5	9,046	-0.05%
2022/04/27	5.1	19.24	3	19.15	19.70	2.1	9,035	0.02%
2022/04/26	1.2	20.27	2	20.75	20.15	-0.8	9,049	-0.01%
2022/04/25	20	21.88	19	21.42	20.90	1	9,076	0.01%
2022/04/22	0	0.00	1	21.75	21.60	-1	9,014	-0.01%
2022/04/21	5	22.05	15	21.88	21.75	-10	9,123	-0.11%
2022/04/20	4	22.10	0	0.00	21.90	4	9,164	0.04%
2022/04/19	60	22.69	43	22.47	22.05	17	9,209	0.18%
2022/04/18	3	22.05	0	0.00	22.00	3	9,183	0.03%
2022/04/15	4	22.14	5	22.15	21.95	-1	9,116	-0.01%
2022/04/14	5	22.62	1	22.70	22.40	4	9,993	0.04%
2022/04/13	5	22.92	1	22.55	22.55	4	10,096	0.04%
2022/04/12	2	23.25	1	22.75	22.75	1	10,173	0.01%
2022/04/11	44	25.26	15	25.33	23.60	29	10,145	0.29%
2022/04/08	12	23.83	16	23.98	24.45	-4	9,774	-0.04%
2022/04/07	36	22.27	4	22.28	22.25	32	9,682	0.33%
2022/04/06	3	23.17	4	23.33	23.05	-1	9,975	-0.01%
2022/04/01	7	23.41	9	23.26	23.20	-2	10,703	-0.02%
2022/03/31	5	23.58	62	23.66	23.30	-57	10,841	-0.53%
2022/03/30	5	23.56	1	23.80	23.60	4	11,214	0.04%
2022/03/29	11	24.29	21	24.31	24.15	-10	11,625	-0.09%
2022/03/28	15.1	23.87	7	23.86	23.65	8.1	13,021	0.06%
2022/03/25	9	23.97	5	23.81	23.40	4	12,981	0.03%
2022/03/24	66.1	24.63	69	24.58	24.30	-2.9	12,966	-0.02%
2022/03/23	65.1	24.25	60	24.50	24.20	5.1	12,664	0.04%
2022/03/22	102	23.04	115	23.23	24.45	-13	12,188	-0.11%	大買/大賣/
2022/03/21	29	22.36	13	22.56	22.40	16	11,633	0.14%
2022/03/18	71	22.38	14	21.20	22.15	57	11,535	0.49%
2022/03/17	4.1	20.81	1	20.75	20.75	3.1	11,516	0.03%
2022/03/16	0.1	19.65	0	0.00	19.45	0.1	11,007	0.00%
2022/03/15	0	19.55	2	19.50	19.50	-2	11,281	-0.02%
2022/03/11	1	20.10	0	0.00	20.05	1	12,365	0.01%
2022/03/09	0	19.90	0	0.00	19.85	0	13,714	0.00%
2022/03/07	1.1	20.10	0	0.00	20.25	1.1	16,613	0.01%
2022/03/04	2.4	21.19	1	21.15	21.15	1.4	17,260	0.01%
2022/03/01	0.1	22.05	0	0.00	22.10	0.1	17,344	0.00%
2022/02/25	0.1	21.40	4	21.63	21.35	-3.9	17,355	-0.02%
2022/02/24	0	21.80	2	21.33	21.35	-2	17,387	-0.01%
2022/02/22	0.1	22.20	0	0.00	22.05	0.1	17,383	0.00%
2022/02/21	5.2	22.81	0	0.00	22.85	5.2	17,388	0.03%
2022/02/18	0	0.00	8	23.10	23.55	-8	17,383	-0.05%
2022/02/17	0	0.00	3	23.15	23.35	-3	17,423	-0.02%
2022/02/16	1	23.25	0	0.00	23.25	1	17,594	0.01%
2022/02/15	9	22.69	0	0.00	22.90	9	17,622	0.05%
2022/02/14	0	0.00	12	22.43	22.25	-12	19,035	-0.06%
2022/02/11	1	23.30	10	23.26	23.25	-9	20,614	-0.04%
2022/02/10	5	23.40	2	23.80	23.40	3	21,357	0.01%
2022/02/09	19	23.44	0	0.00	23.45	19	22,693	0.08%
2022/02/08	11	22.40	0	0.00	22.90	11	22,999	0.05%
2022/02/07	3	22.27	3	22.47	22.50	0	23,567	0.00%
2022/01/26	1.1	21.70	1	21.55	21.75	0.1	23,593	0.00%
2022/01/25	10	21.84	5	21.88	21.60	5	23,606	0.02%
2022/01/24	2	21.80	2	21.95	22.55	0	23,548	0.00%
2022/01/21	1.5	22.93	2	22.35	22.30	-0.5	23,499	0.00%
2022/01/19	7	23.63	13	23.62	23.60	-6	23,438	-0.03%
2022/01/18	1	24.10	20	23.95	24.25	-19	23,462	-0.08%
2022/01/17	5	23.27	5	24.22	24.05	0	23,452	0.00%
2022/01/14	2.3	24.10	2	24.93	23.30	0.3	23,349	0.00%
2022/01/13	5.2	25.41	6	25.31	25.25	-0.8	23,322	0.00%
2022/01/12	2	25.95	7	25.73	25.75	-5	23,434	-0.02%
2022/01/11	7	26.81	0	0.00	25.50	7	23,667	0.03%
2022/01/10	3	27.00	2	27.10	27.05	1	23,860	0.00%
2022/01/07	9	28.33	24	28.41	27.25	-15	25,004	-0.06%
2022/01/06	19	27.14	18	27.14	26.60	1	25,183	0.00%
2022/01/05	5	27.36	3	26.82	27.20	2	25,289	0.01%
2022/01/04	4	28.10	14	27.96	27.50	-10	25,287	-0.04%
2022/01/03	8	27.69	11	27.91	27.80	-3	25,270	-0.01%
2021/12/30	11	28.30	7	28.11	28.15	4	25,182	0.02%
2021/12/29	20	28.59	0	0.00	28.30	20	25,001	0.08%
2021/12/28	13	29.35	6	29.63	28.10	7	24,660	0.03%
2021/12/27	12	28.34	19	28.11	28.20	-7	23,893	-0.03%
2021/12/24	30	29.28	8	29.06	28.90	22	23,706	0.09%
2021/12/23	67	29.03	57	29.20	28.65	10	23,203	0.04%
2021/12/22	49	29.07	65	29.04	29.00	-16	22,660	-0.07%
2021/12/21	0	0.00	7	27.14	27.35	-7	20,807	-0.03%
2021/12/20	36	24.92	32	24.85	24.90	4	20,624	0.02%
2021/12/17	25	25.06	24	25.62	24.70	1	20,425	0.00%
2021/12/16	12	25.91	10	26.15	25.65	2	20,240	0.01%
2021/12/15	4.2	26.01	0	0.00	25.80	4.2	20,170	0.02%
2021/12/14	25	27.03	31	27.90	26.50	-6	20,088	-0.03%
2021/12/13	185.1	27.25	175	27.19	27.55	10.1	20,214	0.05%	大買/大賣/
2021/12/10	4	28.75	2	28.65	28.60	2	20,015	0.01%
2021/12/09	10	28.85	4	28.94	29.20	6	19,827	0.03%
2021/12/08	38	29.23	15	29.02	28.70	23	19,524	0.12%
2021/12/07	28.1	28.85	32	28.39	27.95	-3.9	18,814	-0.02%
2021/12/06	34	29.76	23	29.18	28.90	11	18,384	0.06%
2021/12/03	54	29.86	41	29.69	28.60	13	17,741	0.07%
2021/12/02	44.1	31.05	50	31.23	29.10	-5.9	16,967	-0.03%
2021/12/01	15	29.06	8.2	29.88	30.45	6.8	14,829	0.05%
2021/11/30	14	27.14	4.4	27.26	27.70	9.6	13,919	0.07%
2021/11/25	0	0.00	0	25.00	24.90	0	13,074	0.00%
2021/11/22	10	23.43	0	0.00	23.65	10	12,917	0.08%
2021/11/15	0	0.00	5	22.90	23.80	-5	12,645	-0.04%
2021/11/11	231	26.45	241	26.46	26.40	-10	12,312	-0.08%	大買/大賣/
2021/11/10	30	25.10	33.2	25.33	25.55	-3.2	10,797	-0.03%
2021/11/09	29	22.06	36.5	22.69	23.25	-7.5	9,171	-0.08%
2021/11/08	52	20.90	35	20.80	21.15	17	8,388	0.20%
2021/11/05	2	19.00	6	18.96	19.55	-4	6,948	-0.06%
2021/11/04	7	17.63	2	17.18	17.80	5	6,469	0.08%
2021/11/03	1	16.20	0	0.00	16.20	1	5,848	0.02%
2021/10/29	0	0.00	1	17.30	17.10	-1	5,590	-0.02%
2021/10/27	0	0.00	2	16.40	16.40	-2	5,485	-0.04%
2021/10/25	1	17.15	0	0.00	17.60	1	5,308	0.02%
2021/10/22	0	0.00	4	17.00	16.75	-4	5,239	-0.08%
2021/10/21	0	0.00	17	16.53	16.80	-17	5,167	-0.33%
2021/10/20	3	17.50	0	0.00	17.35	3	5,034	0.06%
2021/10/19	1	18.70	4	17.30	17.50	-3	4,858	-0.06%
2021/10/18	27	17.81	6.1	18.17	18.20	21	4,543	0.46%
2021/10/15	25	15.71	33	16.13	16.55	-8	4,198	-0.19%
2021/10/14	27.1	14.71	27.6	14.73	15.45	-0.4	2,922	-0.02%
2021/10/13	16	13.93	16	14.04	14.05	0	1,808	0.00%
2021/10/12	0	0.00	20	12.80	12.80	-20	1,528	-1.31%
2021/10/08	0	0.00	22	11.65	11.65	-22	1,401	-1.57%
2021/10/07	0	0.00	10	10.55	10.60	-10	1,326	-0.75%
2021/10/05	0	0.00	1	9.42	9.58	-1	1,237	-0.08%
2021/09/29	0	0.00	11	9.99	9.82	-11	1,195	-0.92%
2021/09/28	0	0.00	19	9.99	9.93	-19	1,173	-1.62%
2021/09/27	30	9.82	0	0.00	9.93	30	1,183	2.53%
2021/09/24	10	10.10	0	0.00	9.77	10	1,165	0.86%
2021/09/23	0.2	10.16	0	0.00	10.10	0.2	1,133	0.01%
2021/09/22	10	10.55	0	0.00	10.40	10	1,090	0.92%
2021/09/17	2	10.60	0	0.00	10.40	2	986	0.20%
2021/09/16	23	11.25	29	11.14	11.45	-6	790	-0.76%
2021/09/13	0.2	9.13	0	0.00	9.02	0.2	226	0.07%
2021/09/10	0.2	9.12	0	0.00	9.08	0.2	234	0.06%
2021/08/26	0	0.00	16	9.07	9.19	-16	262	-6.11%
2021/08/17	16	9.20	0	0.00	9.08	16	300	5.32%
2021/08/04	0	0.00	20	10.05	10.10	-20	387	-5.16%
2021/07/14	25	9.90	0	0.00	9.88	25	780	3.20%
2021/07/08	0.1	10.10	0	0.00	10.05	0.1	870	0.01%
2021/06/24	0.1	9.81	0	0.00	9.87	0.1	935	0.01%
2021/06/18	0.1	9.94	0	0.00	9.91	0.1	938	0.01%
2021/06/16	2	9.88	0	0.00	9.95	2	939	0.21%
2021/06/07	10	9.85	0	0.00	10.05	10	993	1.01%
2021/06/03	0.1	10.15	0	0.00	10.15	0.1	987	0.01%
2021/06/01	0.1	9.86	0	0.00	9.88	0.1	982	0.01%
2021/05/24	0.2	9.69	0	0.00	9.67	0.2	972	0.02%
2021/05/21	0.3	9.62	0	0.00	9.65	0.3	975	0.03%
2021/05/20	0	0.00	0.5	9.66	9.55	-0.5	973	-0.05%
2021/05/18	0	0.00	104	9.17	9.61	-104	965	-10.77%	大賣/鉅額交易
2021/05/13	0.1	10.20	0	0.00	10.10	0.1	982	0.01%
2021/05/12	20	11.00	16	11.05	10.30	4	978	0.41%
2021/05/04	10	11.50	45	12.00	11.60	-35	984	-3.55%
2021/05/03	0	0.00	15	12.50	12.20	-15	940	-1.59%
2021/04/26	0	0.00	10	12.10	12.00	-10	821	-1.22%
2021/04/23	0.1	11.55	0	0.00	11.75	0.1	793	0.01%
2021/04/22	60	12.00	0	0.00	11.55	60	786	7.63%
2021/04/15	0	0.00	9	11.00	11.10	-9	696	-1.29%
2021/04/14	0	0.00	50	10.75	10.75	-50	703	-7.10%
2021/04/13	0	0.00	20	11.00	10.85	-20	699	-2.86%
2021/04/12	28	10.87	20	10.95	11.00	8	689	1.16%
2021/04/08	31	10.80	0	0.00	10.75	31	727	4.26%
2021/04/07	20	10.63	0	0.00	10.70	20	795	2.51%
2021/04/06	0.2	10.60	0	0.00	10.60	0.2	943	0.03%
2021/03/30	0	10.80	0	0.00	10.80	0	1,003	0.00%
2021/03/24	0.2	10.35	0	0.00	10.35	0.2	1,078	0.01%
2021/03/23	0	10.45	0	0.00	10.30	0	1,082	0.00%
2021/03/22	0.2	10.45	0	0.00	10.45	0.2	1,128	0.02%
2021/03/19	0.1	10.40	0	0.00	10.40	0.1	1,182	0.01%
2021/03/18	0.1	10.40	0	0.00	10.40	0.1	1,230	0.01%
2021/03/17	0.1	10.35	0	0.00	10.40	0.1	1,231	0.01%
2021/03/15	0.1	10.50	0	0.00	10.50	0.1	1,248	0.01%
2021/03/11	0.1	10.35	0	0.00	10.35	0.1	1,246	0.01%
2021/03/10	0.1	10.30	14	10.35	10.35	-13.9	1,278	-1.09%
2021/03/08	0.1	10.40	0	0.00	10.40	0.1	1,322	0.01%
2021/03/05	0.1	10.30	0	0.00	10.35	0.1	1,323	0.01%
2021/03/04	0.1	10.45	0	0.00	10.50	0.1	1,318	0.00%
2021/03/03	0.1	10.50	0	0.00	10.45	0.1	1,315	0.01%
2021/03/02	0	10.55	0	0.00	10.45	0	1,323	0.00%
2021/01/15	20	10.00	0	0.00	9.99	20	1,213	1.65%
2021/01/14	0	10.35	0	0.00	10.35	0	1,226	0.00%
2021/01/12	0	0.00	1	10.25	10.30	-1	1,202	-0.08%
2021/01/06	0.1	10.70	0	0.00	10.55	0.1	1,193	0.01%
2021/01/05	10	10.70	0	0.00	10.75	10	1,183	0.84%
2020/12/31	0	0.00	10	11.05	11.05	-10	1,167	-0.86%
2020/12/30	0	0.00	7	11.10	11.15	-7	1,165	-0.60%
2020/12/28	4	11.25	0	0.00	11.15	4	1,145	0.35%
2020/12/22	0	0.00	4	11.70	11.10	-4	1,088	-0.37%
2020/12/21	1	11.90	0	0.00	11.80	1	1,038	0.10%
2020/12/18	0	0.00	9	11.35	11.90	-9	963	-0.93%
2020/12/16	9	11.15	0	0.00	11.25	9	805	1.12%
2020/12/15	0	0.00	20	11.09	11.05	-20	791	-2.53%
2020/12/09	10	11.20	0	0.00	11.20	10	684	1.46%
2020/12/07	3	11.55	3	11.40	11.35	0	716	0.00%
2020/12/03	14	10.89	4	11.10	11.05	10	624	1.60%
2020/11/27	0	0.00	20	10.50	10.50	-20	578	-3.46%
2020/11/24	30	10.65	0	0.00	10.60	30	546	5.49%
2020/11/02	10	9.97	0	0.00	10.00	10	686	1.46%
2020/10/07	0	0.00	5	10.10	10.10	-5	795	-0.63%
2020/09/29	10	10.00	0	0.00	9.97	10	790	1.26%
2020/09/28	10	10.00	0	0.00	10.00	10	788	1.27%
2020/09/11	20	10.75	0	0.00	10.80	20	707	2.83%
2020/09/08	0.1	10.75	10	10.85	10.70	-9.9	650	-1.52%
2020/09/07	5	10.85	0	0.00	10.85	5	643	0.78%
2020/08/21	0	0.00	20	10.70	10.75	-20	538	-3.71%
2020/08/20	20	10.40	0	0.00	10.40	20	532	3.76%
2020/08/14	2	10.70	0	0.00	10.40	2	391	0.51%
2020/07/15	1	10.95	0	0.00	10.80	1	298	0.33%
2020/07/09	11	9.82	0	0.00	9.87	11	202	5.43%
2020/07/08	19	9.68	0	0.00	9.86	19	201	9.42%
2020/07/07	20	9.65	0	0.00	9.68	20	205	9.75%
2020/07/06	20	9.72	0	0.00	9.73	20	204	9.76%
2020/07/03	40	9.70	0	0.00	9.73	40	203	19.67%
2019/11/12	0	0.00	1	8.70	8.73	-1	115	-0.86%
2019/05/10	1	9.22	0	0.00	9.23	1	89	1.11%
2018/08/22	1	10.35	1	10.25	10.20	0	349	0.00%
2018/08/16	0	9.88	0	0.00	9.83	0	340	0.00%
2018/04/23	30	12.50	0	0.00	12.40	30	248	12.09%
2018/01/09	0	0.00	1	14.10	13.90	-1	333	-0.30%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析