券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 29 | 3.38% |
|
| 2024/05/21 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 28 | 0.10% |
|
| 2024/05/10 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 29 | 0.10% |
|
| 2024/04/30 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 30 | 0.07% |
|
| 2024/04/25 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 30 | 0.07% |
|
| 2024/04/23 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 29 | 0.14% |
|
| 2024/04/22 | 0.2 | 16.85 | 0 | 0.00 | 16.70 | 0.2 | 29 | 0.54% |
|
| 2024/04/19 | 0.2 | 16.84 | 0 | 0.00 | 16.75 | 0.2 | 29 | 0.54% |
|
| 2024/04/18 | 0.2 | 16.90 | 0 | 0.00 | 16.80 | 0.2 | 28 | 0.59% |
|
| 2024/04/15 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 28 | 0.42% |
|
| 2024/03/25 | 0.1 | 17.05 | 0 | 0.00 | 16.95 | 0.1 | 25 | 0.39% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 15 | -6.34% |
|
| 2024/01/25 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 12 | 0.48% |
|
| 2024/01/24 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 12 | 0.56% |
|
| 2023/12/12 | 0 | 17.30 | 0 | 0.00 | 17.15 | 0 | 7 | 0.42% |
|
| 2023/11/28 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 6 | 0.80% |
|
| 2023/11/14 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 6 | 0.77% |
|
| 2023/11/06 | 0 | 16.75 | 0 | 0.00 | 16.60 | 0 | 7 | 0.11% |
|
| 2023/10/27 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 7 | 0.50% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 16.80 | 16.75 | -0.1 | 8 | -1.48% |
|
| 2023/10/16 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 10 | 0.72% |
|
| 2023/08/14 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 30 | 0.33% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 62 | -1.60% |
|
| 2023/07/20 | 0.1 | 17.05 | 4 | 16.90 | 16.85 | -3.9 | 109 | -3.57% |
|
| 2023/07/19 | 0 | 16.65 | 0 | 0.00 | 16.70 | 0 | 108 | 0.01% |
|
| 2023/07/11 | 0.1 | 17.15 | 12 | 17.07 | 17.05 | -11.9 | 107 | -11.10% |
|
| 2023/07/10 | 0 | 17.20 | 0 | 0.00 | 16.90 | 0 | 106 | 0.03% |
|
| 2023/05/26 | 10 | 16.55 | 0 | 0.00 | 16.35 | 10 | 116 | 8.59% |
|
| 2023/05/19 | 8 | 17.43 | 0 | 0.00 | 17.05 | 8 | 113 | 7.07% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 106 | -1.88% |
|
| 2023/05/15 | 4 | 15.95 | 2 | 17.10 | 17.30 | 2 | 90 | 2.20% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 17.50 | 17.00 | -0.1 | 77 | -0.13% |
|
| 2023/03/30 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 27 | 0.48% |
|
| 2023/03/10 | 1.2 | 16.07 | 1 | 15.80 | 15.40 | 0.2 | 23 | 0.82% |
|
| 2023/03/08 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 7 | 1.28% |
|
| 2023/02/14 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.35% |
|
| 2023/01/10 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 7 | 3.41% |
|
| 2022/11/09 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 9 | 1.09% |
|
| 2022/10/07 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 10 | 0.42% |
|
| 2022/08/25 | 0.1 | 14.65 | 0 | 0.00 | 14.50 | 0.1 | 32 | 0.31% |
|
| 2022/08/23 | 0.1 | 14.60 | 0 | 0.00 | 14.30 | 0.1 | 33 | 0.16% |
|
| 2022/08/18 | 0.1 | 14.65 | 0 | 0.00 | 14.20 | 0.1 | 34 | 0.18% |
|
| 2022/08/16 | 0.1 | 14.40 | 0 | 0.00 | 14.25 | 0.1 | 33 | 0.29% |
|
| 2022/08/05 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 33 | 0.30% |
|
| 2022/07/28 | 0.1 | 14.25 | 0 | 0.00 | 14.10 | 0.1 | 33 | 0.30% |
|
| 2022/07/20 | 0.1 | 14.10 | 0 | 0.00 | 13.65 | 0.1 | 32 | 0.21% |
|
| 2022/07/11 | 0.1 | 14.25 | 0 | 0.00 | 13.80 | 0.1 | 31 | 0.32% |
|
| 2022/07/06 | 0.1 | 14.40 | 0 | 0.00 | 14.10 | 0.1 | 30 | 0.18% |
|
| 2022/07/04 | 0 | 14.60 | 0 | 0.00 | 14.35 | 0 | 29 | 0.05% |
|
| 2022/06/07 | 0.1 | 16.20 | 0 | 0.00 | 16.00 | 0.1 | 12 | 0.79% |
|
| 2022/06/01 | 0.1 | 16.60 | 0 | 0.00 | 16.45 | 0.1 | 11 | 0.79% |
|
| 2022/05/30 | 0.1 | 16.95 | 0 | 0.00 | 16.80 | 0.1 | 10 | 0.99% |
|
| 2022/05/26 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 9 | 1.03% |
|
| 2022/05/18 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 9 | 1.01% |
|
| 2021/11/17 | 0 | 17.60 | 0 | 0.00 | 17.95 | 0 | 8 | 0.30% |
|
| 2021/11/10 | 0.1 | 18.00 | 0 | 0.00 | 17.95 | 0.1 | 8 | 0.91% |
|
| 2021/09/24 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 10 | 0.97% |
|
| 2021/07/29 | 0.1 | 18.10 | 0 | 0.00 | 18.05 | 0.1 | 42 | 0.23% |
|
| 2021/07/01 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 121 | 0.08% |
|
| 2021/06/28 | 0.1 | 18.15 | 0 | 0.00 | 18.20 | 0.1 | 121 | 0.08% |
|
| 2021/06/25 | 0.1 | 18.05 | 0 | 0.00 | 18.05 | 0.1 | 120 | 0.08% |
|
| 2021/06/24 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 119 | 0.08% |
|
| 2021/03/25 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 12 | 0.83% |
|
| 2021/03/24 | 0.1 | 16.35 | 0 | 0.00 | 16.35 | 0.1 | 12 | 0.81% |
|
| 2021/03/17 | 0.1 | 16.75 | 0 | 0.00 | 16.55 | 0.1 | 13 | 0.74% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 29 | -6.88% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 40 | -2.50% |
|
| 2018/05/30 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 40 | 2.45% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 46 | -4.29% |
|
| 2018/01/10 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 767 | 0.26% |
|