冠軍 (1806)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.20
漲跌
▲0.15
漲幅
+1.36%
成交量
584張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	11.05	11.10	-0.1	1,274	-0.01%
2024/05/23	0.1	11.00	0	0.00	10.75	0.1	1,370	0.01%
2024/05/15	0.1	10.55	0.1	10.70	10.65	0	2,493	0.00%
2024/05/14	0.1	10.65	0	0.00	10.55	0.1	2,500	0.00%
2024/05/13	0	10.80	0	0.00	10.85	0	2,492	0.00%
2024/05/03	1	11.30	0.1	11.40	11.25	0.9	2,432	0.04%
2024/05/02	0	0.00	0.1	11.35	11.40	-0.1	2,429	-0.01%
2024/04/26	0.1	10.25	0	0.00	10.35	0.1	2,399	0.00%
2024/04/16	0.1	9.71	0	0.00	9.44	0.1	2,543	0.00%
2024/04/12	0.1	9.98	0	0.00	9.96	0.1	2,566	0.00%
2024/04/11	0.2	10.00	0	0.00	10.10	0.2	2,579	0.01%
2024/04/03	0.2	9.37	0	0.00	9.41	0.2	2,662	0.01%
2024/04/02	1	9.05	5.7	8.77	9.39	-4.7	2,669	-0.17%
2024/04/01	1.1	9.41	0	0.00	9.41	1.1	2,627	0.04%
2024/03/29	0.1	10.60	19	10.50	10.45	-18.9	2,735	-0.69%
2024/03/26	1	10.90	0	0.00	10.85	1	2,809	0.04%
2024/03/25	0.1	11.00	0	0.00	11.05	0.1	2,802	0.00%
2024/03/21	0.1	10.55	0	0.00	10.70	0.1	2,796	0.00%
2024/03/19	2	10.60	0	0.00	10.50	2	2,801	0.07%
2024/03/15	2.2	10.71	0	0.00	10.70	2.2	2,809	0.08%
2024/03/14	0.1	11.35	0	0.00	11.15	0.1	2,797	0.00%
2024/03/06	0	0.00	8	12.10	12.15	-8	2,704	-0.30%
2024/03/05	0.4	11.90	0	0.00	12.00	0.4	2,700	0.01%
2024/03/04	4	12.25	0	0.00	12.05	4	2,677	0.15%
2024/03/01	0.1	12.20	2	12.60	12.15	-1.9	2,659	-0.07%
2024/02/29	4	12.35	0	0.00	12.50	4	2,637	0.15%
2024/02/22	2	12.45	45	12.40	12.65	-43	2,359	-1.82%
2024/02/21	1	12.15	1	12.45	12.45	0	2,291	0.00%
2024/02/20	49	13.28	4	13.00	12.40	45	2,146	2.10%
2024/02/19	0	0.00	1.3	12.78	12.80	-1.3	1,758	-0.07%
2024/02/16	0	0.00	1.9	11.65	11.65	-1.9	1,469	-0.13%
2024/02/05	0	0.00	1	10.85	10.80	-1	1,334	-0.07%
2024/02/02	1	11.15	0	0.00	11.05	1	1,323	0.08%
2024/01/29	0.2	11.10	0	0.00	10.95	0.2	1,270	0.01%
2024/01/24	0	0.00	0.1	11.35	11.25	-0.1	1,233	-0.01%
2024/01/16	0	0.00	0.1	10.95	10.85	-0.1	1,091	-0.01%
2024/01/11	0	0.00	1.1	10.89	10.80	-1.1	1,015	-0.10%
2024/01/10	1	10.55	0	0.00	10.65	1	1,006	0.10%
2024/01/09	1	10.80	0	0.00	10.85	1	996	0.10%
2023/12/27	0	0.00	10	11.63	11.30	-10	821	-1.22%
2023/12/26	5	11.75	19.1	11.53	11.85	-14.1	747	-1.89%
2023/12/25	8	11.31	4.2	11.06	11.35	3.8	611	0.62%
2023/12/22	4	10.78	0	0.00	10.75	4	498	0.80%
2023/12/21	0	0.00	0.2	10.45	10.50	-0.2	459	-0.03%
2023/12/20	0	0.00	7	10.32	10.50	-7	444	-1.57%
2023/12/19	1	10.10	1	10.15	10.25	0	432	0.00%
2023/12/18	16	10.56	30	10.55	10.50	-14	417	-3.36%
2023/12/15	1	10.60	0.2	10.50	10.60	0.9	401	0.21%
2023/12/14	30.1	10.30	0	0.00	10.30	30.1	377	7.98%
2023/12/13	0	0.00	0.2	10.20	10.15	-0.2	368	-0.04%
2023/12/12	2	10.30	2.2	10.30	10.30	-0.2	363	-0.04%
2023/12/11	2	10.00	4.3	10.14	10.25	-2.3	341	-0.68%
2023/12/08	2	9.89	0	0.00	9.85	2	324	0.62%
2023/12/06	0	9.83	0	0.00	9.79	0	317	0.01%
2023/11/22	0.1	9.43	1	9.50	9.39	-1	340	-0.28%
2023/11/20	0.2	9.38	0	0.00	9.35	0.2	340	0.06%
2023/11/10	0	9.12	0	0.00	9.07	0	333	0.01%
2023/10/31	0.1	9.08	0	0.00	8.99	0.1	383	0.03%
2023/10/23	0	0.00	0.5	9.10	9.05	-0.5	452	-0.10%
2023/10/19	0.1	9.08	0	0.00	9.06	0.1	479	0.03%
2023/10/13	5	9.19	0	0.00	9.19	5	525	0.95%
2023/10/04	0	0.00	1	9.08	9.14	-1	649	-0.15%
2023/09/28	1	9.14	0	0.00	9.15	1	771	0.13%
2023/09/14	0.2	9.38	0	0.00	9.38	0.2	968	0.02%
2023/09/07	1	9.30	0	0.00	9.29	1	1,963	0.05%
2023/09/01	0	0.00	1	9.91	9.67	-1	2,397	-0.04%
2023/08/29	0.4	9.15	0	0.00	9.15	0.4	3,265	0.01%
2023/08/23	0	0.00	1	9.21	9.15	-1	3,255	-0.03%
2023/08/22	0	0.00	0	9.15	9.14	0	3,253	0.00%
2023/08/15	1	9.32	1	9.30	9.28	0	3,246	0.00%
2023/08/14	1	9.35	0	0.00	9.30	1	3,245	0.03%
2023/08/09	2	9.88	0	0.00	9.87	2	3,224	0.06%
2023/07/26	0	0.00	2	9.78	9.75	-2	3,153	-0.06%
2023/07/25	0.1	9.70	0	0.00	9.74	0.1	3,159	0.00%
2023/07/24	0	0.00	6	9.79	9.83	-6	3,157	-0.19%
2023/07/21	0	0.00	1	10.20	10.10	-1	3,142	-0.03%
2023/07/20	0	0.00	2	10.20	10.30	-2	3,143	-0.06%
2023/07/12	0	0.00	10	10.35	10.50	-10	3,177	-0.31%
2023/07/11	2	10.88	0.1	10.55	10.60	1.9	3,156	0.06%
2023/07/10	2	11.20	3	11.15	11.25	-1	3,104	-0.03%
2023/07/07	3	10.85	0	0.00	10.90	3	3,038	0.10%
2023/07/06	17	10.99	0	0.00	10.95	17	3,021	0.56%
2023/07/03	0	0.00	4	10.65	10.65	-4	2,941	-0.14%
2023/06/30	0	0.00	1.8	10.43	10.50	-1.8	2,955	-0.06%
2023/06/27	1	10.60	0	0.00	10.65	1	2,911	0.03%
2023/06/26	7	11.09	5	10.80	10.80	2	2,885	0.07%
2023/06/21	4	10.95	0	0.00	11.00	4	2,864	0.14%
2023/06/19	0	0.00	5	11.15	11.10	-5	2,801	-0.18%
2023/06/15	7	11.28	10.1	11.79	11.25	-3.1	2,692	-0.12%
2023/06/14	10	11.25	0.1	11.35	11.45	9.9	2,453	0.40%
2023/06/13	1	10.70	1	10.85	10.75	0	2,110	0.00%
2023/06/06	1	10.75	1	10.40	10.25	0	1,340	0.00%
2023/06/05	0	0.00	3	9.99	9.92	-3	1,030	-0.29%
2023/06/02	0	0.00	1	9.88	9.50	-1	689	-0.14%
2023/05/31	0	0.00	2	8.97	8.97	-2	443	-0.45%
2023/05/30	0	0.00	1	9.00	9.00	-1	440	-0.23%
2023/05/22	0.1	9.00	0	0.00	8.99	0.1	443	0.02%
2023/05/05	0.1	9.11	0	0.00	9.09	0.1	431	0.02%
2023/05/04	0.1	9.10	0	0.00	9.12	0.1	432	0.01%
2023/05/03	0.1	9.15	0	0.00	9.20	0.1	423	0.02%
2023/04/20	1	9.28	0	0.00	9.25	1	381	0.26%
2023/04/19	0	0.00	6	9.18	9.16	-6	362	-1.66%
2023/04/18	3	9.52	0	0.00	9.35	3	346	0.87%
2023/04/17	10	9.42	0.1	9.20	9.33	9.9	311	3.17%
2023/04/14	0.1	9.04	0	0.00	9.09	0.1	268	0.04%
2023/04/13	1	8.98	0	0.00	9.00	1	258	0.39%
2023/03/31	0.6	9.24	0	0.00	9.17	0.6	253	0.22%
2023/03/30	0.1	8.96	0	0.00	8.96	0.1	227	0.06%
2023/03/28	0	0.00	2	9.00	8.97	-2	231	-0.87%
2023/03/24	0.1	9.00	0	0.00	9.05	0.1	236	0.04%
2023/03/22	0.1	9.00	0	0.00	9.02	0.1	249	0.04%
2023/03/07	0.1	9.13	0	0.00	9.13	0.1	352	0.03%
2023/03/06	3	9.20	0	0.00	9.15	3	359	0.83%
2023/03/03	0.2	9.08	0	0.00	9.09	0.2	366	0.05%
2023/02/21	0.1	9.02	0	0.00	9.05	0.1	508	0.02%
2023/02/16	0	0.00	0.1	9.05	9.00	-0.1	533	-0.02%
2023/02/13	0.2	9.00	0	0.00	8.93	0.2	548	0.03%
2023/02/07	0.1	9.06	0	0.00	9.09	0.1	651	0.02%
2023/02/02	0.1	9.04	0	0.00	9.08	0.1	656	0.02%
2023/01/03	0.1	8.85	0	0.00	8.85	0.1	784	0.01%
2022/12/29	0.2	9.02	0	0.00	9.01	0.2	804	0.02%
2022/12/27	0.1	9.15	0	0.00	9.14	0.1	816	0.01%
2022/12/13	0.1	9.26	0	0.00	9.25	0.1	842	0.01%
2022/12/06	0.1	9.51	0	0.00	9.47	0.1	875	0.01%
2022/12/05	0.2	9.69	0	0.00	9.58	0.2	851	0.02%
2022/11/28	0.3	9.70	0	0.00	9.73	0.3	796	0.04%
2022/11/25	6	9.98	5	9.83	9.78	1	789	0.13%
2022/11/24	0	0.00	0.1	9.92	9.72	-0.1	774	-0.01%
2022/11/08	0	0.00	0	9.25	9.24	0	650	0.00%
2022/10/12	0.2	8.35	0	0.00	8.29	0.2	489	0.04%
2022/10/06	0.2	8.58	0	0.00	8.52	0.2	493	0.04%
2022/09/26	1.1	8.49	0	0.00	8.31	1.1	521	0.22%
2022/09/13	0	0.00	1	9.10	8.97	-1	524	-0.19%
2022/09/07	1.3	8.62	0	0.00	8.60	1.3	519	0.25%
2022/09/06	1	8.90	0	0.00	8.95	1	499	0.20%
2022/09/02	0.1	9.25	0	0.00	9.25	0.1	486	0.02%
2022/09/01	0.1	9.34	0	0.00	9.37	0.1	487	0.02%
2022/08/24	0.2	9.56	1.1	9.51	9.55	-1	498	-0.19%
2022/08/16	1	9.55	0	0.00	9.55	1	486	0.21%
2022/08/08	0.2	9.38	0	0.00	9.26	0.2	479	0.03%
2022/08/04	0	0.00	2	9.40	9.35	-2	490	-0.41%
2022/07/26	0.2	9.50	0	0.00	9.57	0.2	530	0.03%
2022/07/22	0.2	9.61	0	0.00	9.54	0.2	541	0.03%
2022/07/18	2	9.74	0	0.00	9.74	2	581	0.34%
2022/07/12	0.2	10.40	0	0.00	10.40	0.2	579	0.03%
2022/07/07	2	10.65	0	0.00	10.65	2	606	0.33%
2022/07/06	0.2	10.70	0	0.00	10.55	0.2	629	0.02%
2022/07/05	0	0.00	1	10.75	10.65	-1	646	-0.15%
2022/06/27	0	0.00	0.2	11.20	11.20	-0.2	964	-0.02%
2022/06/24	0.1	11.10	0	0.00	11.05	0.1	1,328	0.01%
2022/06/01	0	0.00	0.1	11.56	11.50	-0.1	1,491	-0.01%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/24	0	0.00	1	11.40	11.40	-1	1,509	-0.07%
2022/05/18	0	0.00	11.5	11.26	11.40	-11.5	1,530	-0.75%
2022/05/13	1	10.95	0	0.00	11.05	1	1,531	0.07%
2022/05/12	1	11.00	0	0.00	10.95	1	1,535	0.07%
2022/05/11	1	11.15	0	0.00	11.05	1	1,530	0.07%
2022/05/10	1	11.15	0	0.00	11.30	1	1,527	0.07%
2022/05/06	0	0.00	1	11.65	11.70	-1	1,514	-0.07%
2022/04/27	0.2	11.80	0	0.00	11.85	0.2	1,522	0.01%
2022/04/18	0	0.00	0.1	12.20	12.05	-0.1	1,457	0.00%
2022/04/14	0	0.00	1	12.25	12.15	-1	1,460	-0.07%
2022/04/12	0	0.00	0.2	12.20	12.30	-0.2	1,454	-0.01%
2022/04/08	1	12.15	20.1	12.40	12.25	-19.1	1,446	-1.32%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/30	32	12.93	11	12.98	12.85	21	1,453	1.44%
2022/03/29	1	12.85	2	12.80	12.85	-1	1,302	-0.08%
2022/03/25	1	11.70	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	0.1	11.95	12.10	-0.1	1,240	-0.01%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/22	0	0.00	1	11.95	11.85	-1	1,240	-0.08%
2022/03/17	0	0.00	5	11.70	11.60	-5	1,292	-0.39%
2022/03/16	0	0.00	1	11.55	11.40	-1	1,284	-0.08%
2022/03/14	6	11.58	10	11.50	11.40	-4	1,313	-0.30%
2022/03/08	0	0.00	1	10.85	10.70	-1	1,327	-0.08%
2022/03/07	1	10.75	0	0.00	10.80	1	1,313	0.08%
2022/03/01	0	0.00	0.2	11.10	11.15	-0.2	1,335	-0.01%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/14	1	11.05	0	0.00	11.00	1	1,583	0.06%
2022/02/11	1	11.40	0	0.00	11.35	1	1,653	0.06%
2022/02/10	0	0.00	1	11.55	11.55	-1	1,656	-0.06%
2022/02/08	0	0.00	1	11.35	11.60	-1	1,669	-0.06%
2022/01/26	0	11.00	0	0.00	10.85	0	1,700	0.00%
2022/01/25	0	0.00	1	10.90	10.75	-1	1,699	-0.06%
2022/01/24	1	11.00	0	0.00	11.00	1	1,706	0.06%
2022/01/19	0.1	11.55	0.1	11.55	11.50	0	1,693	0.00%
2022/01/17	1	11.40	0	0.00	11.45	1	1,689	0.06%
2022/01/07	2	11.75	0	0.00	11.80	2	1,670	0.12%
2022/01/04	2	12.33	0	0.00	12.25	2	1,661	0.12%
2021/12/29	0	0.00	1	12.90	12.80	-1	1,651	-0.06%
2021/12/28	0	12.40	0	0.00	12.45	0	1,604	0.00%
2021/12/23	1	12.40	0	0.00	12.40	1	1,623	0.06%
2021/12/16	0	0.00	2	12.60	12.30	-2	1,342	-0.15%
2021/12/15	0	0.00	3	12.20	12.45	-3	1,332	-0.23%
2021/12/14	0	0.00	14	12.06	12.05	-14	1,314	-1.07%
2021/12/13	0.3	12.10	0	0.00	12.35	0.3	1,297	0.02%
2021/12/08	1	12.05	0	0.00	12.00	1	1,254	0.08%
2021/12/06	1	11.85	0	0.00	11.90	1	1,214	0.08%
2021/12/03	0	0.00	3	11.40	11.45	-3	1,183	-0.25%
2021/11/23	1	12.00	0	0.00	11.65	1	2,138	0.05%
2021/11/22	2	12.05	0	0.00	12.05	2	2,130	0.09%
2021/11/19	3	11.92	0.1	11.95	11.80	2.9	2,119	0.14%
2021/11/18	6	12.14	0.7	12.05	11.95	5.3	2,127	0.25%
2021/11/17	8	11.79	0	0.00	11.90	8	2,088	0.38%
2021/11/16	1	11.75	0.1	11.75	11.80	0.9	2,054	0.04%
2021/11/04	3.2	11.40	0	0.00	11.30	3.2	1,938	0.16%
2021/11/03	7	11.40	1	11.45	11.45	6	1,925	0.31%
2021/10/26	0	0.00	6	10.80	10.80	-6	1,937	-0.31%
2021/10/19	0	0.00	3	10.75	10.80	-3	2,083	-0.14%
2021/10/14	0	0.00	3	10.60	10.65	-3	2,206	-0.14%
2021/10/13	0.1	10.70	0	0.00	10.65	0.1	2,246	0.00%
2021/10/07	0	0.00	1	11.40	11.25	-1	2,510	-0.04%
2021/10/04	5	11.10	5	11.50	11.10	0	2,665	0.00%
2021/10/01	5	11.20	0	0.00	11.20	5	3,028	0.17%
2021/09/30	0	0.00	5	11.85	11.70	-5	3,629	-0.14%
2021/09/28	0.1	11.80	0	0.00	11.80	0.1	3,842	0.00%
2021/09/24	2	11.35	0	0.00	11.80	2	4,368	0.05%
2021/09/23	0.1	11.40	0	0.00	11.35	0.1	4,535	0.00%
2021/09/09	0	0.00	0	12.00	11.05	0	4,799	0.00%
2021/09/08	0	0.00	3	11.00	10.95	-3	4,817	-0.06%
2021/09/07	2.1	11.04	7	10.90	11.05	-4.9	4,861	-0.10%
2021/09/03	1	11.10	0	0.00	11.15	1	4,968	0.02%
2021/08/31	3	11.20	0	0.00	11.30	3	5,435	0.06%
2021/08/30	5.2	11.40	0	0.00	11.45	5.2	5,787	0.09%
2021/08/27	1	12.00	0	0.00	11.95	1	6,333	0.02%
2021/08/26	0	0.00	11	12.15	12.15	-11	5,573	-0.20%
2021/08/12	0	0.00	10	11.60	11.60	-10	6,099	-0.16%
2021/07/22	3	11.90	0	0.00	11.85	3	9,104	0.03%
2021/07/21	3	12.10	0	0.00	12.10	3	9,406	0.03%
2021/07/19	5	12.80	0	0.00	12.80	5	9,682	0.05%
2021/07/16	5	12.80	0	0.00	12.70	5	9,896	0.05%
2021/07/14	0	0.00	2	12.65	12.70	-2	10,095	-0.02%
2021/07/08	6	12.86	5.1	13.50	12.80	0.9	10,511	0.01%
2021/07/07	23	13.82	15	13.60	13.15	8	10,173	0.08%
2021/07/05	4	12.40	4	12.40	12.30	0	9,572	0.00%
2021/07/01	11	13.80	8	12.86	12.65	3	9,824	0.03%
2021/06/30	0	0.00	5	13.25	13.25	-5	9,575	-0.05%
2021/06/29	0	0.00	1	12.00	12.05	-1	9,503	-0.01%
2021/06/25	0	0.00	17	12.54	12.25	-17	9,556	-0.18%
2021/06/23	4	12.21	0	0.00	12.40	4	9,516	0.04%
2021/06/22	14	12.45	0.1	12.20	12.10	13.9	9,473	0.15%
2021/06/18	6	12.17	1	12.05	12.00	5	9,422	0.05%
2021/06/16	1	12.10	0	0.00	12.10	1	9,396	0.01%
2021/06/15	0	0.00	0	12.90	12.50	0	9,353	0.00%
2021/06/10	5	13.30	5	12.85	12.90	0	9,242	0.00%
2021/06/09	10	13.83	10	13.51	13.30	0	9,136	0.00%
2021/06/07	6.1	13.05	10	13.04	13.25	-3.9	8,759	-0.04%
2021/06/04	16	14.25	2	13.93	14.30	14	8,408	0.17%
2021/06/02	0	0.00	7	11.92	11.85	-7	7,732	-0.09%
2021/06/01	3	11.85	1	11.80	11.80	2	7,657	0.03%
2021/05/31	2	11.65	2	11.83	11.65	0	7,623	0.00%
2021/05/28	5	11.60	3	11.65	11.65	2	7,528	0.03%
2021/05/27	0.1	11.15	0	0.00	11.10	0.1	7,417	0.00%
2021/05/26	0	0.00	6	11.50	11.50	-6	7,385	-0.08%
2021/05/25	10	11.29	5	10.85	11.00	5	7,364	0.07%
2021/05/21	3	11.15	8	11.28	11.40	-5	7,335	-0.07%
2021/05/20	0	0.00	0.1	10.90	10.70	-0.1	7,299	0.00%
2021/05/19	1	11.00	6	11.29	11.20	-5	7,282	-0.07%
2021/05/17	0.1	9.81	0.1	9.84	9.81	0	7,147	0.00%
2021/05/14	5	11.35	6	10.98	10.90	-1	7,066	-0.01%
2021/05/13	5.3	11.20	0	0.00	11.20	5.3	6,876	0.08%
2021/05/12	2.3	12.67	1	13.10	12.40	1.3	6,842	0.02%
2021/05/11	5	14.65	5	14.20	13.75	0	6,768	0.00%
2021/05/10	16	14.90	15	14.50	14.20	1	6,635	0.02%
2021/05/07	0	0.00	1	14.10	14.20	-1	6,444	-0.02%
2021/05/06	0.2	15.05	3	15.13	15.20	-2.8	6,199	-0.05%
2021/05/05	29	14.27	28.5	14.29	13.85	0.5	5,795	0.01%
2021/05/04	4	14.93	2	13.75	14.10	2	5,689	0.04%
2021/05/03	12	15.59	6	15.28	15.00	6	5,504	0.11%
2021/04/29	7	16.92	16	16.31	16.05	-9	5,273	-0.17%
2021/04/28	5	14.95	0	15.95	15.95	5	4,741	0.11%
2021/04/27	28	14.59	25	14.62	14.50	3	4,516	0.07%
2021/04/26	7	13.31	20.5	13.83	14.15	-13.5	4,191	-0.32%
2021/04/23	1	12.95	10	13.30	12.90	-9	3,923	-0.23%
2021/04/22	1	13.50	0	0.00	12.60	1	3,832	0.03%
2021/04/21	10	13.20	20	13.45	13.20	-10	3,577	-0.28%
2021/04/20	1	12.60	0	0.00	12.50	1	3,363	0.03%
2021/04/19	7	12.11	25	12.40	12.55	-18	3,251	-0.55%
2021/04/16	2	11.80	12	11.69	11.85	-10	3,017	-0.33%
2021/04/15	0	0.00	1.3	10.80	11.30	-1.3	2,859	-0.05%
2021/04/14	0	0.00	20	11.00	10.75	-20	2,747	-0.73%
2021/04/08	0	0.00	1	10.85	10.90	-1	2,448	-0.04%
2021/04/07	32	11.03	4	11.10	11.05	28	2,437	1.15%
2021/04/06	5	10.90	5	10.85	10.95	0	2,211	0.00%
2021/03/31	0	0.00	0.1	9.06	9.06	-0.1	1,904	0.00%
2021/03/30	2	8.26	0	0.00	8.24	2	1,822	0.11%
2021/03/29	1.1	8.20	0	0.00	8.20	1.1	1,842	0.06%
2021/03/26	0.1	8.30	0	0.00	8.29	0.1	1,859	0.01%
2021/03/25	0.1	8.40	0	0.00	8.40	0.1	1,858	0.01%
2021/03/24	0.3	8.33	0.1	8.29	8.40	0.2	1,872	0.01%
2021/03/23	0.1	8.29	0.1	8.49	8.28	0	1,881	0.00%
2021/03/18	0	0.00	10	8.14	8.15	-10	1,832	-0.55%
2021/03/17	0.1	8.13	0	0.00	8.13	0.1	1,842	0.01%
2021/03/11	0.2	8.46	0	0.00	8.17	0.2	2,044	0.01%
2021/02/05	0	0.00	6	8.22	8.15	-6	2,033	-0.30%
2021/02/01	0	0.00	3	8.18	8.18	-3	1,969	-0.15%
2021/01/29	0	0.00	1	7.72	7.70	-1	1,863	-0.05%
2021/01/27	1	7.64	0	0.00	7.63	1	1,785	0.06%
2021/01/22	0	0.00	2	7.42	7.52	-2	1,755	-0.11%
2021/01/21	0	0.00	5	7.19	7.20	-5	1,873	-0.27%
2021/01/18	0	0.00	0	7.10	7.11	0	1,871	0.00%
2021/01/14	0.1	7.21	0	0.00	7.22	0.1	1,853	0.00%
2021/01/13	0	0.00	3	7.21	7.21	-3	1,853	-0.16%
2021/01/07	0.1	7.60	0	0.00	7.63	0.1	1,836	0.01%
2021/01/06	0.2	7.59	40	7.66	7.56	-39.9	1,824	-2.18%
2021/01/04	3	8.20	2	8.00	8.10	1	1,734	0.06%
2020/12/30	40	7.85	11	7.88	7.82	29	1,664	1.74%
2020/12/29	11	7.65	15	7.67	7.64	-4	1,603	-0.25%
2020/12/24	5	7.47	1	7.45	7.41	4	1,496	0.27%
2020/12/23	0	0.00	2	7.40	7.29	-2	1,472	-0.14%
2020/12/22	0	0.00	3	7.36	7.21	-3	1,503	-0.20%
2020/12/18	0	0.00	4	7.19	7.19	-4	1,674	-0.24%
2020/12/17	3	7.10	6	7.16	7.17	-3	1,735	-0.17%
2020/12/16	14	7.11	0	0.00	7.10	14	1,727	0.81%
2020/12/09	1	6.94	3	7.00	7.00	-2	1,697	-0.12%
2020/12/08	5	7.30	0	0.00	7.32	5	1,653	0.30%
2020/12/07	23	7.45	0	0.00	7.73	23	1,621	1.42%
2020/12/01	0	0.00	2	7.03	7.03	-2	1,499	-0.13%
2020/11/30	6	7.22	0	0.00	7.18	6	1,484	0.40%
2020/11/27	0	0.00	6	6.87	6.87	-6	1,428	-0.42%
2020/11/26	0.1	6.71	0	0.00	6.71	0.1	1,402	0.01%
2020/11/20	6	6.53	0.3	6.50	6.55	5.7	1,309	0.43%
2020/11/19	0	0.00	0	6.77	6.34	0	1,276	0.00%
2020/11/09	0.1	6.15	0	0.00	6.21	0.1	1,292	0.01%
2020/10/29	0.1	6.10	1.5	6.11	6.35	-1.4	1,246	-0.11%
2020/10/28	0	6.12	0	0.00	6.08	0	1,099	0.00%
2020/10/27	0.1	6.50	0	0.00	6.20	0.1	1,091	0.01%
2020/10/23	1.1	6.31	0	0.00	6.35	1.1	1,059	0.10%
2020/10/20	0.2	6.55	1	6.43	6.43	-0.8	1,060	-0.08%
2020/10/19	0	0.00	1	6.29	6.44	-1	1,058	-0.09%
2020/10/16	0.1	6.29	0	0.00	6.17	0.1	1,041	0.01%
2020/10/15	1	6.16	1.2	6.17	6.10	-0.2	1,037	-0.02%
2020/10/13	2.1	6.44	0	0.00	6.45	2.1	1,012	0.21%
2020/10/08	0.1	6.67	0	0.00	6.65	0.1	1,001	0.01%
2020/09/24	0	0.00	1	7.00	6.99	-1	900	-0.11%
2020/09/21	0.1	6.47	0	0.00	6.47	0.1	602	0.01%
2020/09/18	2.2	6.42	2	6.47	6.44	0.2	592	0.03%
2020/09/17	1	6.36	0	0.00	6.36	1	565	0.18%
2020/09/16	0.1	6.27	0	0.00	6.27	0.1	543	0.02%
2020/09/11	1	6.28	0	0.00	6.22	1	529	0.19%
2020/09/10	1.4	6.28	0	0.00	6.28	1.4	522	0.27%
2020/09/09	0.2	6.28	0	0.00	6.19	0.2	501	0.04%
2020/09/08	0.3	6.17	0	0.00	6.09	0.3	471	0.06%
2020/09/03	0.3	6.10	0.1	6.10	5.98	0.2	446	0.05%
2020/09/02	0.2	6.00	0	0.00	5.88	0.2	431	0.04%
2020/08/31	0.4	5.89	0	0.00	5.77	0.4	401	0.11%
2020/08/27	0.1	5.86	0	0.00	5.73	0.1	406	0.02%
2020/08/26	1.4	5.65	0	0.00	5.64	1.4	389	0.35%
2020/08/25	0.2	5.72	0	0.00	5.61	0.2	393	0.05%
2020/08/24	0.1	5.75	0	0.00	5.55	0.1	395	0.03%
2020/08/21	0.2	5.80	0	0.00	5.68	0.2	397	0.05%
2020/08/20	0.4	5.94	0	0.00	5.60	0.4	396	0.09%
2020/08/19	3.2	5.92	2	6.11	5.94	1.2	384	0.31%
2020/08/18	3	5.75	0	0.00	5.72	3	335	0.90%
2020/08/17	0.1	5.75	0	0.00	5.60	0.1	316	0.02%
2020/08/14	0.1	5.62	0	0.00	5.50	0.1	308	0.03%
2020/08/13	0.3	5.53	0	0.00	5.46	0.3	309	0.10%
2020/08/07	0.2	5.44	0	0.00	5.32	0.2	315	0.07%
2020/08/06	0.3	5.49	0	0.00	5.35	0.3	316	0.09%
2020/08/03	0	5.47	0	0.00	5.35	0	317	0.00%
2020/07/29	0.2	5.47	0	0.00	5.35	0.2	320	0.06%
2020/07/27	0.1	5.52	0	0.00	5.39	0.1	335	0.03%
2020/07/23	0.1	5.69	0	0.00	5.57	0.1	326	0.03%
2020/07/22	0.3	5.70	0	0.00	5.56	0.3	328	0.09%
2020/07/21	0.1	5.64	0	0.00	5.52	0.1	328	0.03%
2020/07/16	0.1	5.69	0	0.00	5.56	0.1	320	0.03%
2020/07/15	0.1	5.68	0	0.00	5.56	0.1	320	0.03%
2020/07/10	0.1	5.70	0	0.00	5.50	0.1	328	0.03%
2020/03/12	0.1	5.60	0	0.00	5.47	0.1	250	0.05%
2020/02/03	1	6.08	0	0.00	6.16	1	575	0.17%
2019/11/15	0	0.00	0.5	6.51	6.56	-0.5	470	-0.11%
2019/11/14	0	0.00	10	6.62	6.56	-10	394	-2.54%
2019/10/22	1	6.54	1	6.54	6.54	0	213	0.00%
2019/10/18	0	0.00	2	6.49	6.51	-2	213	-0.94%
2019/10/16	0	0.00	1	6.49	6.51	-1	216	-0.46%
2019/10/15	3	6.45	0	0.00	6.49	3	215	1.39%
2019/09/16	2	6.60	0	0.00	6.55	2	237	0.84%
2019/08/26	1	6.52	1	6.52	6.52	0	222	0.00%
2019/08/21	0	0.00	2	6.66	6.65	-2	413	-0.48%
2019/07/24	0	0.00	4	6.92	6.90	-4	430	-0.93%
2019/07/16	2	7.09	2	7.00	7.02	0	427	0.00%
2019/06/12	0	0.00	1	6.96	7.01	-1	419	-0.24%
2019/05/29	1	7.12	0	0.00	7.06	1	381	0.26%
2019/05/17	0	0.00	0.1	6.34	6.34	-0.1	197	-0.05%
2019/05/16	0	0.00	1	6.41	6.41	-1	193	-0.52%
2019/05/15	1	6.41	0	0.00	6.41	1	191	0.52%
2018/10/12	0	0.00	1	6.94	6.94	-1	274	-0.36%
2018/10/11	1	6.94	0	0.00	7.00	1	270	0.37%
2018/08/01	1	7.63	1	7.62	7.64	0	332	0.00%
2018/07/27	0	0.00	1	7.56	7.58	-1	334	-0.30%
2018/07/24	1	7.53	0	0.00	7.53	1	335	0.30%
2018/07/13	0	0.00	1	7.68	7.69	-1	315	-0.32%
2018/06/21	0	0.00	1	7.77	7.68	-1	369	-0.27%
2018/06/20	0	0.00	4	7.73	7.72	-4	372	-1.07%
2018/06/19	1	7.68	0	0.00	7.69	1	373	0.27%
2018/04/27	0	0.00	2	8.15	8.18	-2	563	-0.36%
2018/04/16	0	8.10	0	0.00	8.19	0	801	0.00%
2018/04/02	0	0.00	1	8.23	8.21	-1	968	-0.10%
2018/03/31	1	8.21	1	8.19	8.19	0	978	0.00%
2018/03/30	2	8.22	2	8.25	8.23	0	979	0.00%
2018/03/29	0	0.00	1	8.30	8.30	-1	982	-0.10%
2018/03/22	1	8.55	0	0.00	8.59	1	1,027	0.10%
2018/03/12	0	0.00	2	8.50	8.51	-2	1,143	-0.17%
2018/03/07	2	8.72	0	0.00	8.58	2	1,177	0.17%
2018/02/07	2	8.28	2	8.35	8.35	0	1,120	0.00%
2018/02/01	0	0.00	1	8.72	8.72	-1	1,144	-0.09%
2018/01/31	1	8.53	0	0.00	8.53	1	1,143	0.09%
2018/01/22	0	0.00	1	8.90	8.85	-1	1,139	-0.09%
2018/01/19	1	8.80	0	0.00	8.83	1	1,129	0.09%
2018/01/18	0	0.00	1	8.92	8.93	-1	1,120	-0.09%
2018/01/17	0	0.00	0.6	8.80	8.85	-0.6	1,112	-0.05%
2018/01/15	2	9.17	0	0.00	9.04	2	1,096	0.18%
2018/01/11	1	9.09	0	0.00	9.05	1	1,067	0.09%
2018/01/10	3	9.10	9	9.48	9.55	-6	1,020	-0.59%
2018/01/08	0	0.00	1	9.00	9.00	-1	895	-0.11%
2018/01/05	0	0.00	2	9.03	8.84	-2	859	-0.23%
2018/01/04	0	0.00	1	8.66	8.69	-1	786	-0.13%
2018/01/03	0	0.00	2	8.57	8.51	-2	762	-0.26%