寶利徠 (1813)-群益金鼎-高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股▲0.50%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	20.30	0	0.00	20.40	0.1	32	0.28%
2024/05/03	0.1	20.30	0	0.00	20.35	0.1	33	0.23%
2024/04/30	0.1	20.20	0	0.00	20.05	0.1	34	0.19%
2024/04/29	0.1	20.35	0	0.00	20.05	0.1	33	0.16%
2024/04/26	0	20.10	0	0.00	20.15	0	33	0.00%
2024/04/25	0	20.25	0	0.00	20.15	0	32	0.06%
2024/04/16	0.1	20.17	0	0.00	19.95	0.1	30	0.37%
2024/04/15	0.1	20.50	0	0.00	20.90	0.1	28	0.40%
2024/04/12	0.1	20.35	0	0.00	20.50	0.1	27	0.18%
2024/04/11	0.1	20.30	0	0.00	20.50	0.1	27	0.29%
2024/04/10	0.2	20.45	0	0.00	20.45	0.2	25	0.79%
2024/04/01	0.2	20.08	0	0.00	20.50	0.2	32	0.47%
2024/03/29	1	20.10	0	0.00	20.45	1	31	3.23%
2024/03/27	0.1	19.75	0	0.00	19.65	0.1	29	0.19%
2024/03/25	0.1	19.61	0	0.00	19.50	0.1	31	0.22%
2024/03/22	0.1	19.59	0	0.00	19.55	0.1	31	0.32%
2024/03/21	0.4	19.72	0	0.00	19.45	0.4	31	1.22%
2024/03/20	0.1	19.75	0	0.00	19.45	0.1	31	0.34%
2024/03/19	0.2	19.59	0	0.00	19.45	0.2	32	0.53%
2024/03/18	0	19.70	0	0.00	19.65	0	34	0.11%
2024/03/15	0.3	19.77	0	0.00	19.70	0.3	34	0.87%
2024/03/13	0	20.00	0	0.00	19.80	0	38	0.06%
2024/03/12	0.1	19.98	0	0.00	19.85	0.1	38	0.32%
2024/03/11	1	19.60	0	0.00	19.75	1	38	2.58%
2024/03/07	0.1	19.91	0	0.00	19.70	0.1	38	0.31%
2024/03/06	0	19.95	0	0.00	19.80	0	37	0.08%
2024/03/05	0.2	19.95	0	0.00	19.90	0.2	37	0.40%
2024/03/04	0.2	20.00	0	0.00	20.00	0.2	37	0.47%
2024/03/01	1	19.90	0	0.00	19.90	1	36	2.74%
2024/02/29	0.1	20.10	0	0.00	19.95	0.1	36	0.15%
2024/02/27	0	20.05	0	0.00	19.95	0	35	0.07%
2024/02/26	0	20.10	0	0.00	20.05	0	35	0.06%
2024/02/21	0	20.20	0	0.00	20.10	0	35	0.03%
2024/02/19	0.1	20.30	0	0.00	20.10	0.1	35	0.27%
2024/02/16	0.1	20.20	0	0.00	20.00	0.1	35	0.14%
2024/02/15	0	20.20	0	0.00	20.10	0	35	0.03%
2024/02/02	0	20.15	0	0.00	19.95	0	35	0.06%
2024/01/31	0.1	20.00	0	0.00	19.85	0.1	35	0.36%
2024/01/30	0.1	20.00	0	0.00	19.95	0.1	35	0.29%
2024/01/29	0.1	20.00	0	0.00	19.90	0.1	35	0.28%
2024/01/26	0.1	20.03	0	0.00	19.90	0.1	35	0.21%
2024/01/25	0.1	20.15	0	0.00	20.05	0.1	34	0.29%
2024/01/24	0.2	20.04	0	0.00	19.90	0.2	34	0.49%
2024/01/23	0.1	20.23	0	0.00	20.15	0.1	33	0.22%
2024/01/18	0	20.55	0	0.00	20.20	0	33	0.06%
2024/01/11	0	20.95	0	0.00	20.40	0	34	0.07%
2024/01/08	0.1	20.75	0	0.00	20.65	0.1	34	0.29%
2024/01/04	0	21.05	0	0.00	20.75	0	33	0.07%
2023/12/29	0	20.85	0	0.00	20.80	0	34	0.07%
2023/12/28	0.2	20.11	0	0.00	20.65	0.2	34	0.45%
2023/12/27	0	20.55	0	0.00	20.45	0	28	0.09%
2023/12/18	0.1	21.04	0	0.00	21.00	0.1	27	0.51%
2023/12/14	1	20.95	0.2	21.22	21.00	0.8	25	3.08%
2023/12/13	0.1	20.95	0	0.00	20.80	0.1	25	0.20%
2023/12/12	0	20.70	0	0.00	20.60	0	23	0.04%
2023/12/11	0.1	20.65	0	0.00	20.65	0.1	23	0.22%
2023/12/08	0.1	20.46	0	0.00	20.80	0.1	21	0.60%
2023/12/07	0	20.15	0	0.00	20.20	0	18	0.10%
2023/11/22	0.1	20.00	0	0.00	19.95	0.1	17	0.72%
2023/11/20	0	20.10	0	0.00	20.00	0	17	0.11%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.05%
2023/11/10	0	20.20	0	0.00	20.05	0	18	0.11%
2023/11/06	0	20.15	0	0.00	20.15	0	18	0.07%
2023/11/01	0.1	20.00	0	0.00	20.05	0.1	18	0.27%
2023/10/27	0.1	20.00	0	0.00	19.90	0.1	19	0.25%
2023/10/23	0	0.00	0.1	19.70	19.90	-0.1	21	-0.37%
2023/09/06	0	19.65	0	0.00	19.55	0	25	0.02%
2023/09/05	0	19.65	0	0.00	19.65	0	28	0.11%
2023/08/04	0.1	19.15	0	0.00	19.10	0.1	35	0.22%
2023/02/02	0	0.00	0.1	21.30	21.15	-0.1	96	-0.06%
2022/10/27	0	0.00	0.1	21.80	22.00	-0.1	158	-0.06%
2022/09/08	0	0.00	1	20.30	20.45	-1	141	-0.71%
2022/09/01	5	23.10	5	22.75	22.75	0	132	0.00%
2022/08/23	6	21.75	7	21.31	21.35	-1	86	-1.15%
2022/07/19	0.1	18.80	0	0.00	18.65	0.1	57	0.09%
2022/06/10	0	0.00	1	19.90	19.90	-1	58	-1.71%
2022/06/01	0	0.00	0.1	19.25	19.50	-0.1	56	-0.09%
2022/03/30	0	0.00	1	19.25	19.30	-1	50	-1.96%
2022/03/03	0	0.00	2	19.33	19.15	-2	52	-3.80%
2022/03/02	0	0.00	1	19.00	18.95	-1	56	-1.78%
2022/03/01	0.1	18.10	0	0.00	18.90	0.1	51	0.12%
2022/02/14	1	17.90	0	0.00	17.95	1	49	2.03%
2022/02/10	1	17.90	0	0.00	17.95	1	49	2.01%
2022/02/09	1.1	17.90	0	0.00	17.70	1.1	49	2.27%
2022/02/08	0.1	17.85	0	0.00	17.80	0.1	48	0.20%
2022/02/07	0.1	17.94	0	0.00	17.80	0.1	49	0.16%
2022/01/26	0.2	17.93	0	0.00	17.90	0.2	49	0.40%
2022/01/20	0.2	18.13	0	0.00	17.95	0.2	49	0.31%
2022/01/19	0	18.10	0	0.00	18.05	0	48	0.02%
2022/01/18	0	18.15	0	0.00	18.10	0	48	0.07%
2022/01/14	0	18.10	0	0.00	18.00	0	48	0.06%
2022/01/03	0	18.25	0	0.00	18.15	0	47	0.02%
2021/12/30	0.1	18.25	0	0.00	18.20	0.1	47	0.12%
2021/12/28	0.1	18.20	0	0.00	18.10	0.1	46	0.21%
2021/12/22	0	18.20	0	0.00	18.10	0	46	0.02%
2021/12/20	0	18.25	0	0.00	18.20	0	47	0.04%
2021/12/17	0.1	18.20	0	0.00	18.05	0.1	47	0.21%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.02%
2021/12/10	1	18.05	0	0.00	18.10	1	48	2.05%
2021/12/07	0	18.15	0	0.00	18.00	0	50	0.02%
2021/12/03	0.1	18.10	0	0.00	18.00	0.1	52	0.11%
2021/11/30	1	18.10	0	0.00	18.20	1	52	1.90%
2021/11/29	0	0.00	2	19.30	18.30	-2	51	-3.89%
2021/11/10	0	17.80	0	0.00	17.70	0	44	0.07%
2021/11/08	0	18.00	0	0.00	17.80	0	43	0.07%
2021/10/28	0.1	17.70	0	0.00	17.65	0.1	43	0.12%
2021/10/25	0	17.65	0	0.00	17.50	0	44	0.06%
2021/10/20	0.1	17.60	0	0.00	17.50	0.1	46	0.21%
2021/10/12	0.1	17.66	0	0.00	17.50	0.1	53	0.26%
2021/10/01	0.1	17.65	0	0.00	17.45	0.1	62	0.19%
2021/09/23	0.1	17.55	0	0.00	17.45	0.1	67	0.07%
2021/09/22	1	17.15	0.5	17.55	17.35	0.5	69	0.72%
2021/09/17	1.1	17.57	0	0.00	17.55	1.1	70	1.56%
2021/09/14	0	17.80	0	0.00	17.50	0	73	0.04%
2021/09/10	1	17.65	0.4	17.86	17.55	0.6	74	0.80%
2021/09/08	0.1	18.02	0	0.00	17.70	0.1	74	0.13%
2021/09/06	0.2	18.15	0	0.00	17.70	0.2	73	0.27%
2021/09/03	0	0.00	6	18.05	18.10	-6	72	-8.28%
2021/09/01	0.1	18.20	0	0.00	18.10	0.1	71	0.14%
2021/08/31	2	18.23	0	0.00	18.10	2	70	2.83%
2021/08/19	1.1	18.01	0	0.00	18.25	1.1	63	1.74%
2021/07/19	0	19.70	0	0.00	19.65	0	77	0.05%
2021/07/06	0.1	19.25	0	0.00	19.05	0.1	75	0.13%
2021/07/01	0.1	19.35	0	0.00	19.25	0.1	74	0.13%
2021/06/04	0.1	18.65	0	0.00	18.45	0.1	75	0.13%
2021/05/21	0.1	18.40	0	0.00	18.20	0.1	81	0.12%
2021/05/20	0.1	18.30	0	0.00	18.10	0.1	81	0.12%
2021/05/19	0.1	18.20	0	0.00	18.40	0.1	81	0.12%
2021/05/18	0.1	18.00	0	0.00	17.90	0.1	83	0.12%
2021/05/11	0	0.00	1	19.05	18.95	-1	74	-1.34%
2021/05/06	0	0.00	2	18.75	18.90	-2	73	-2.74%
2021/05/04	0.1	19.01	0	0.00	18.55	0.1	73	0.17%
2021/05/03	0.1	19.30	0	0.00	19.10	0.1	72	0.14%
2021/04/29	0.1	19.25	0	0.00	19.25	0.1	73	0.14%
2021/04/28	0	0.00	2	19.35	19.15	-2	70	-2.83%
2021/04/22	0.1	19.27	0	0.00	19.15	0.1	67	0.16%
2021/04/20	0.1	19.45	0	0.00	19.30	0.1	64	0.15%
2021/04/09	0.1	21.00	0	0.00	19.60	0.1	62	0.08%
2021/04/06	0.1	19.30	0	0.00	19.40	0.1	61	0.08%
2021/04/01	0	0.00	1	19.30	19.45	-1	60	-1.64%
2021/03/25	0	0.00	1	19.10	19.10	-1	58	-1.72%
2021/03/18	0	0.00	1	18.90	19.00	-1	55	-1.79%
2021/03/15	2	18.80	0	0.00	18.75	2	55	3.61%
2021/03/12	0.1	18.80	0	0.00	18.60	0.1	54	0.09%
2021/03/05	0	0.00	2	18.38	18.30	-2	61	-3.24%
2021/03/04	0.1	18.55	0	0.00	18.40	0.1	62	0.16%
2020/12/02	0	0.00	1	20.30	19.65	-1	47	-2.12%
2020/11/26	0	0.00	1	19.25	19.30	-1	44	-2.23%
2020/09/22	1	19.10	0	0.00	19.15	1	80	1.24%
2020/09/21	1	19.40	0	0.00	19.35	1	81	1.22%
2020/09/11	1	20.05	0	0.00	20.10	1	112	0.89%
2020/09/04	0	20.00	0	0.00	19.95	0	129	0.02%
2020/08/25	1	19.85	0	0.00	20.00	1	129	0.77%
2020/07/09	0	0.00	1	23.90	23.85	-1	147	-0.68%
2020/07/06	2	22.80	0	0.00	22.95	2	132	1.50%
2020/06/22	3	22.93	0	0.00	22.80	3	128	2.33%
2020/06/19	4	23.15	0	0.00	22.90	4	127	3.13%
2020/06/18	2	23.70	3	24.23	23.85	-1	124	-0.81%
2020/06/16	0	0.00	3	22.80	22.80	-3	94	-3.18%
2020/06/03	4	21.05	0	0.00	21.40	4	108	3.67%
2020/06/01	1	21.10	0	0.00	21.20	1	108	0.92%
2020/05/26	0	0.00	1	22.40	21.80	-1	111	-0.90%
2020/05/25	0	0.00	1	21.90	21.90	-1	109	-0.91%
2020/05/14	1	20.80	0	0.00	20.60	1	110	0.91%
2020/05/13	1	20.70	0	0.00	20.60	1	110	0.91%
2020/05/11	3	21.03	0	0.00	20.90	3	109	2.75%
2020/05/08	2	22.70	0	0.00	21.95	2	107	1.86%
2020/05/06	0	0.00	4	22.84	22.70	-4	103	-3.86%
2020/05/05	0	0.00	2	21.38	21.45	-2	100	-1.99%
2020/05/04	1	20.30	0	0.00	20.40	1	98	1.01%
2020/04/30	1	20.65	0	0.00	20.65	1	99	1.01%
2020/04/17	0	0.00	1	20.90	20.80	-1	115	-0.87%
2020/04/15	0	0.00	1	20.60	20.60	-1	113	-0.88%
2020/03/30	0	0.00	1	19.25	19.30	-1	117	-0.85%
2020/03/27	1	19.00	0	0.00	19.25	1	118	0.84%
2020/03/26	2	19.05	0	0.00	19.30	2	116	1.71%
2020/03/25	0	0.00	2	19.30	19.20	-2	116	-1.71%
2020/03/19	1	18.00	0	0.00	17.95	1	112	0.89%
2020/02/26	0	0.00	1	25.20	25.15	-1	116	-0.86%
2020/02/25	1	24.20	0	0.00	24.95	1	131	0.76%
2020/02/21	1	25.50	0	0.00	25.50	1	140	0.71%
2020/02/18	1	25.60	0	0.00	25.60	1	146	0.68%
2020/02/13	0	0.00	3	26.25	26.25	-3	155	-1.93%
2019/12/20	1	27.50	0	0.00	27.50	1	485	0.21%
2019/12/19	1	27.50	0	0.00	27.50	1	489	0.20%
2019/12/12	1	27.20	0	0.00	27.10	1	504	0.20%
2019/12/03	1	28.25	0	0.00	28.45	1	538	0.19%
2019/12/02	1	28.50	1	28.35	28.25	0	610	0.00%
2019/11/05	1	31.00	0	0.00	30.05	1	630	0.16%
2019/11/01	0	0.00	3	31.70	30.55	-3	603	-0.50%
2019/10/31	2	29.65	2	28.85	29.25	0	515	0.00%
2019/10/30	0	0.00	2	28.08	29.30	-2	499	-0.40%
2019/10/29	1	28.50	0	0.00	27.90	1	486	0.21%
2019/10/21	1	28.30	1	28.25	28.25	0	421	0.00%
2019/10/08	0	0.00	1	27.10	27.45	-1	399	-0.25%
2019/10/03	2	27.90	4	27.69	27.70	-2	408	-0.49%
2019/10/02	5	28.12	3	27.98	28.10	2	416	0.48%
2019/09/26	2	28.13	2	28.13	28.15	0	414	0.00%
2019/09/25	0	0.00	4	28.45	28.30	-4	418	-0.96%
2019/09/23	2	26.88	0	0.00	27.25	2	370	0.54%
2019/09/16	0	0.00	1	26.80	26.70	-1	358	-0.28%
2019/09/12	1	26.90	2	27.00	27.05	-1	356	-0.28%
2019/09/10	3	27.05	3	27.05	27.00	0	354	0.00%
2019/09/06	1	28.25	0	0.00	28.20	1	342	0.29%
2019/09/05	0	0.00	1	27.90	27.90	-1	334	-0.30%
2019/09/04	1	28.90	0	0.00	28.35	1	317	0.31%
2019/09/03	5	30.15	8	30.13	30.40	-3	246	-1.22%
2019/09/02	1	26.20	0	0.00	27.65	1	163	0.61%
2019/08/30	1	25.20	0	0.00	25.15	1	144	0.69%
2019/08/27	0	0.00	1	24.75	24.75	-1	149	-0.67%
2019/08/26	3	24.00	0	0.00	24.80	3	151	1.98%
2019/07/16	0	0.00	1	24.85	24.80	-1	215	-0.46%
2019/06/13	0	0.00	1	28.55	28.40	-1	242	-0.41%
2019/06/06	0	0.00	1	27.95	27.80	-1	259	-0.39%
2019/06/05	0	0.00	2	27.95	28.00	-2	272	-0.73%
2019/06/04	0	0.00	1	28.40	27.85	-1	294	-0.34%
2019/06/03	1	28.85	0	0.00	28.45	1	297	0.34%
2019/05/30	0	0.00	1	27.70	27.65	-1	302	-0.33%
2019/05/27	0	0.00	1	27.65	27.60	-1	343	-0.29%
2019/05/24	0	0.00	3	26.70	26.85	-3	341	-0.88%
2019/05/22	1	27.40	0	0.00	27.30	1	341	0.29%
2019/05/20	2	26.60	0	0.00	26.65	2	341	0.59%
2019/05/17	3	29.07	0	0.00	26.60	3	343	0.87%
2019/04/12	1	25.00	0	0.00	25.15	1	267	0.37%
2019/04/08	1	25.85	0	0.00	25.80	1	234	0.43%
2019/03/11	2	25.00	2	25.03	24.80	0	160	0.00%
2018/10/29	0	0.00	10	19.39	19.15	-10	158	-6.31%
2018/10/26	0	0.00	9	19.58	19.60	-9	156	-5.75%
2018/10/18	3	20.87	0	0.00	20.25	3	152	1.97%
2018/10/05	9	20.30	0	0.00	20.65	9	134	6.67%
2018/10/04	1	20.80	0	0.00	20.85	1	131	0.76%
2018/09/28	2	20.55	0	0.00	20.50	2	130	1.53%
2018/09/27	4	20.68	1	20.75	20.65	3	128	2.33%
2018/03/09	1	19.75	0	0.00	19.75	1	118	0.84%

寶利徠相關文章

寶利徠相關影音