興勤 (2428)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
873張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	171.00	171.00	-1	518	-0.19%
2024/05/13	1	168.00	0	0.00	167.00	1	605	0.17%
2024/05/08	1	172.50	9	172.11	175.00	-8	589	-1.36%
2024/05/06	1	158.00	0	0.00	160.00	1	540	0.19%
2024/04/16	1	158.00	1	157.50	158.50	0	557	0.00%
2024/04/15	1	163.50	0	0.00	163.50	1	551	0.18%
2024/04/12	0	0.00	2	166.50	167.00	-2	550	-0.36%
2024/04/09	2	170.50	0	0.00	170.00	2	555	0.36%
2024/04/01	1	170.50	1	172.50	169.50	0	629	0.00%
2024/03/28	1	167.00	0	0.00	166.00	1	622	0.16%
2024/03/22	0	0.00	21	171.12	173.50	-21	611	-3.44%
2024/03/21	1	170.50	0	0.00	170.50	1	605	0.17%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/12	1	167.50	0	0.00	168.00	1	670	0.15%
2024/03/07	0.2	172.50	0	0.00	173.50	0.2	691	0.03%
2024/03/06	1	179.00	5	178.00	177.00	-4	688	-0.58%
2024/03/04	0.1	177.50	1	178.00	176.00	-0.9	699	-0.13%
2024/03/01	0.1	174.50	13	175.35	172.50	-12.9	672	-1.92%
2024/02/29	7	169.86	0	0.00	170.00	7	652	1.07%
2024/02/27	2	172.00	3.2	173.61	172.50	-1.2	637	-0.18%
2024/02/26	0	0.00	0	169.00	167.00	0	594	-0.01%
2024/02/22	0	0.00	0.5	166.50	167.50	-0.5	585	-0.09%
2024/02/21	0	0.00	2	168.50	168.50	-2	578	-0.35%
2024/02/20	1	164.50	0	0.00	164.50	1	566	0.18%
2024/02/19	1	165.00	0	0.00	167.50	1	559	0.18%
2024/01/26	0	0.00	15	163.00	162.00	-15	510	-2.94%
2024/01/12	5	158.50	0	0.00	158.00	5	483	1.03%
2024/01/04	1.1	162.14	0	0.00	162.50	1.1	476	0.23%
2024/01/03	0.1	164.50	1	164.00	165.00	-0.9	479	-0.19%
2024/01/02	0	0.00	2	169.50	168.00	-2	471	-0.42%
2023/12/29	5	167.50	0	0.00	168.00	5	461	1.08%
2023/12/28	1	165.00	0	0.00	166.50	1	439	0.23%
2023/12/25	5	157.50	0	0.00	157.00	5	391	1.28%
2023/12/21	15	158.33	0	0.00	157.50	15	396	3.78%
2023/12/14	1	162.50	0	0.00	162.50	1	390	0.26%
2023/12/12	0	0.00	1	160.00	159.50	-1	360	-0.28%
2023/12/06	0	0.00	0.5	159.00	157.50	-0.5	316	-0.16%
2023/12/05	0	0.00	1	160.50	158.50	-1	309	-0.32%
2023/12/04	1	156.00	1	156.50	156.50	0	286	0.00%
2023/11/21	0	0.00	2	146.00	146.00	-2	258	-0.77%
2023/11/17	1	142.00	0	0.00	142.00	1	268	0.37%
2023/11/14	0	0.00	1	141.50	142.00	-1	286	-0.35%
2023/11/13	1	143.00	0	0.00	142.00	1	293	0.34%
2023/11/09	0	0.00	0	143.50	143.00	0	307	-0.01%
2023/11/03	0	0.00	1	141.00	141.50	-1	357	-0.28%
2023/11/02	2	140.50	0	0.00	140.50	2	380	0.53%
2023/10/31	5	139.50	0	0.00	136.50	5	496	1.01%
2023/10/26	0	0.00	1	139.00	139.00	-1	657	-0.15%
2023/10/20	1	139.50	1	138.00	139.00	0	671	0.00%
2023/10/17	6	143.17	0	0.00	143.00	6	679	0.88%
2023/10/16	0.2	144.00	0	0.00	142.00	0.2	684	0.03%
2023/09/27	0	144.00	0	0.00	144.50	0	760	0.00%
2023/09/22	2	146.25	0	0.00	147.00	2	771	0.26%
2023/09/20	1	152.50	0	0.00	151.00	1	773	0.13%
2023/09/18	0	0.00	1	155.50	156.50	-1	803	-0.12%
2023/09/06	0	0.00	2	158.50	158.00	-2	927	-0.22%
2023/09/05	0	0.00	1	156.00	158.00	-1	945	-0.11%
2023/09/01	2	155.50	1	156.00	154.50	1	960	0.10%
2023/08/29	10	150.50	0	0.00	151.00	10	962	1.04%
2023/08/23	1	156.50	1	157.50	158.00	0	965	0.00%
2023/08/21	20	157.50	0	0.00	158.00	20	962	2.08%
2023/08/15	1	159.00	0	0.00	159.00	1	959	0.10%
2023/08/14	0	164.00	1	166.00	160.50	-1	975	-0.10%
2023/08/10	1	171.00	0	0.00	169.50	1	969	0.10%
2023/08/09	1	173.50	1	173.00	173.00	0	962	0.00%
2023/08/08	0	0.00	1	175.50	173.50	-1	954	-0.10%
2023/08/04	4	175.88	8	176.38	179.50	-4	901	-0.44%
2023/08/02	1	170.50	1	171.00	167.00	0	832	0.00%
2023/08/01	5	174.00	1.1	176.00	175.50	3.9	797	0.49%
2023/07/27	0.1	154.50	0	0.00	154.00	0.1	769	0.01%
2023/07/19	0	0.00	1	160.50	158.00	-1	763	-0.13%
2023/07/18	2	159.00	0	0.00	158.50	2	764	0.26%
2023/07/13	0	0.00	0.1	165.50	165.00	-0.1	738	-0.01%
2023/07/11	1	164.50	0	0.00	164.50	1	756	0.13%
2023/07/07	0.1	161.50	0	0.00	162.00	0.1	857	0.01%
2023/07/05	0	0.00	1	169.50	166.50	-1	880	-0.11%
2023/06/21	1	165.00	1	164.50	166.00	0	1,017	0.00%
2023/06/16	1	160.00	1	160.00	159.00	0	986	0.00%
2023/06/14	1	160.50	1	160.50	160.00	0	969	0.00%
2023/06/13	0	0.00	1	157.51	159.50	-1	944	-0.11%
2023/06/12	1	155.00	1	153.52	155.50	0	919	0.00%
2023/06/09	1	147.50	1	154.50	154.50	0	899	0.00%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/05/29	0	156.50	0	0.00	156.50	0	847	0.00%
2023/05/25	0	155.00	0	0.00	156.00	0	840	0.00%
2023/05/24	0	154.00	0	0.00	156.00	0	844	0.00%
2023/05/23	0	0.00	0	157.75	157.50	0	841	0.00%
2023/05/22	1	157.98	1	157.00	156.50	0	843	0.00%
2023/05/19	0	155.50	0	157.72	156.00	0	844	0.00%
2023/05/15	0	0.00	1	148.50	147.00	-1	813	-0.12%
2023/05/11	0	152.50	0	0.00	152.50	0	816	0.00%
2023/05/10	0	155.75	0	0.00	156.00	0	818	0.00%
2023/05/09	0	158.08	2	159.00	158.00	-2	818	-0.24%
2023/05/08	1	161.50	0	0.00	160.50	1	812	0.12%
2023/05/05	1	156.50	0	0.00	157.00	1	795	0.13%
2023/05/03	0.1	153.50	0	0.00	153.00	0.1	770	0.01%
2023/04/24	0	0.00	1	150.50	149.50	-1	858	-0.12%
2023/04/20	0	0.00	5	156.50	155.00	-5	1,001	-0.50%
2023/04/18	0	0.00	1	162.50	160.00	-1	1,031	-0.10%
2023/04/17	2	162.25	0.1	163.00	163.00	1.9	1,019	0.19%
2023/04/14	0	0.00	2	161.00	162.00	-2	1,010	-0.20%
2023/04/13	10.2	164.96	10.4	164.17	163.00	-0.2	991	-0.02%
2023/04/12	3	160.17	4.1	161.71	161.50	-1.1	938	-0.12%
2023/04/11	3	155.83	2	156.00	154.50	1	894	0.11%
2023/04/10	0	153.00	0	0.00	150.00	0	867	0.00%
2023/03/31	1	155.00	0.1	153.00	153.00	0.9	847	0.11%
2023/03/30	2	157.00	2	156.75	155.50	0	837	0.00%
2023/03/29	4.1	157.97	5	155.90	156.50	-0.9	800	-0.12%
2023/03/28	1	153.50	2	152.25	147.50	-1	711	-0.14%
2023/03/15	1	140.50	0	0.00	139.00	1	652	0.15%
2023/03/10	0	0.00	1	146.50	141.50	-1	657	-0.15%
2023/02/21	1	145.50	0	0.00	145.00	1	644	0.16%
2023/02/14	1	147.00	1	148.00	147.00	0	630	0.00%
2023/02/13	1	146.00	1	146.00	146.00	0	627	0.00%
2023/01/31	1	151.00	1	149.00	149.50	0	585	0.00%
2023/01/17	0.1	138.50	0	0.00	139.50	0.1	539	0.02%
2023/01/16	0.1	139.00	0	0.00	141.00	0.1	538	0.02%
2023/01/13	2	145.00	2	143.50	143.50	0	530	0.00%
2023/01/12	0.1	140.00	0	0.00	142.50	0.1	490	0.02%
2023/01/11	1.1	142.80	1	143.00	143.00	0.1	479	0.02%
2023/01/10	9	142.17	9	138.83	143.00	0	450	0.00%
2022/12/30	0	0.00	1	124.00	124.00	-1	323	-0.31%
2022/12/28	0	0.00	1	117.00	116.50	-1	312	-0.32%
2022/12/27	1	119.50	0	0.00	120.00	1	311	0.32%
2022/12/23	0	0.00	1	118.50	119.00	-1	316	-0.32%
2022/12/22	1	120.50	0	0.00	119.50	1	318	0.31%
2022/12/21	1	120.50	1	119.50	118.50	0	324	0.00%
2022/12/20	0	0.00	1	120.00	118.00	-1	324	-0.31%
2022/12/15	1.1	127.77	1	125.50	124.50	0.1	330	0.03%
2022/12/14	1	123.00	1	124.00	124.50	0	323	0.00%
2022/12/06	0	0.00	1	123.00	121.00	-1	318	-0.31%
2022/12/05	1	125.50	0	125.50	125.00	1	320	0.31%
2022/12/02	1	124.50	1	123.50	123.50	0	321	0.00%
2022/11/29	1	117.50	1	116.50	118.00	0	321	0.00%
2022/11/28	1	118.00	1	116.00	118.00	0	328	0.00%
2022/11/22	1	114.50	0	0.00	114.50	1	359	0.28%
2022/11/21	0	0.00	1	118.00	116.00	-1	359	-0.28%
2022/11/18	2	122.00	0	0.00	119.50	2	356	0.56%
2022/11/10	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/11/09	2.1	122.45	1	121.00	122.00	1.1	366	0.30%
2022/11/07	0	0.00	0	118.50	119.50	0	383	-0.01%
2022/11/04	0	0.00	1	117.00	119.00	-1	386	-0.26%
2022/11/03	1	117.00	1	116.00	119.00	0	391	0.00%
2022/11/02	1	119.00	0	0.00	118.00	1	392	0.25%
2022/11/01	0	0.00	1	118.00	118.00	-1	392	-0.25%
2022/10/31	1	115.00	0	0.00	117.50	1	395	0.25%
2022/10/25	0	0.00	1	116.50	116.00	-1	401	-0.25%
2022/10/21	3	115.50	2	115.50	115.50	1	397	0.25%
2022/10/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/17	5	111.40	5	111.50	113.00	0	385	0.00%
2022/10/14	0	108.00	0	110.50	110.50	0	384	0.00%
2022/10/13	0.2	108.23	0.1	103.59	100.50	0	384	0.01%
2022/10/12	0.1	111.13	0.1	110.50	109.00	0	378	0.00%
2022/10/11	0.1	113.29	0.1	112.00	112.00	0	383	0.00%
2022/10/07	0	0.00	1	118.50	119.00	-1	391	-0.26%
2022/10/05	1	122.00	1	120.50	119.00	0	413	0.00%
2022/10/04	1	119.00	0	0.00	120.50	1	414	0.24%
2022/10/03	1	117.50	1	116.00	116.00	0	417	0.00%
2022/09/30	0.1	114.50	0.1	116.00	116.50	0	439	0.00%
2022/09/29	1.1	118.00	1.1	116.58	116.50	0	451	0.00%
2022/09/28	0.1	117.22	0	117.00	115.00	0	454	0.01%
2022/09/23	0	0.00	1	130.50	128.00	-1	458	-0.22%
2022/09/22	1	130.00	0	0.00	131.50	1	464	0.22%
2022/09/15	1	138.50	2	139.00	138.50	-1	490	-0.20%
2022/09/13	1	139.50	0	0.00	139.50	1	505	0.20%
2022/09/12	0	0.00	1	139.00	138.00	-1	512	-0.20%
2022/09/08	1	137.00	0	0.00	139.00	1	514	0.19%
2022/09/05	1	140.00	0	0.00	138.00	1	528	0.19%
2022/09/02	1	146.00	1	144.50	143.50	0	528	0.00%
2022/09/01	1	144.00	3	143.67	145.50	-2	530	-0.38%
2022/08/30	1	142.00	0	0.00	141.50	1	530	0.19%
2022/08/29	1	135.00	1	134.00	134.50	0	523	0.00%
2022/08/24	1	138.50	0	0.00	134.00	1	556	0.18%
2022/08/23	1	141.50	1	141.00	143.00	0	554	0.00%
2022/08/11	1	142.50	1	141.00	140.00	0	633	0.00%
2022/08/09	0	0.00	1	140.00	139.50	-1	635	-0.16%
2022/08/08	2	138.75	0	0.00	138.50	2	644	0.31%
2022/08/05	1	140.50	0	0.00	139.00	1	661	0.15%
2022/08/03	1	139.50	1	138.50	139.00	0	712	0.00%
2022/08/01	2	139.00	2	138.25	138.00	0	725	0.00%
2022/07/26	1	139.00	1	138.50	137.00	0	813	0.00%
2022/07/25	1	138.50	0	0.00	139.50	1	812	0.12%
2022/07/22	0	0.00	2	139.25	137.00	-2	812	-0.25%
2022/07/21	2	140.25	0	0.00	140.50	2	807	0.25%
2022/07/20	0	0.00	1	138.50	138.00	-1	798	-0.13%
2022/07/19	0	0.00	4	140.50	138.50	-4	791	-0.51%
2022/07/14	0	0.00	1	130.00	134.50	-1	760	-0.13%
2022/07/13	1	130.00	0	0.00	131.00	1	751	0.13%
2022/07/12	1	128.00	2	126.50	127.00	-1	737	-0.14%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	2	130.75	1	130.50	130.00	1	728	0.14%
2022/07/07	1	124.00	0	0.00	125.00	1	708	0.14%
2022/07/06	0.1	118.50	1.1	118.05	117.00	-1	695	-0.14%
2022/07/05	1.1	121.34	1	119.10	121.00	0	699	0.00%
2022/07/04	1	122.45	1	120.49	119.00	0	699	0.00%
2022/07/01	0	0.00	2	123.00	121.00	-2	697	-0.29%
2022/06/30	0	0.00	3	125.00	124.50	-3	692	-0.43%
2022/06/29	1	127.50	1	127.50	127.50	0	693	0.00%
2022/06/28	0	0.00	1	130.00	130.50	-1	707	-0.14%
2022/06/27	2	131.50	1	132.00	132.00	1	719	0.14%
2022/06/24	1	132.00	1	129.00	129.50	0	710	0.00%
2022/06/20	0	0.00	5	127.60	122.50	-5	673	-0.74%
2022/06/16	0	0.00	1	137.50	130.50	-1	658	-0.15%
2022/06/15	2	136.75	1	134.50	134.00	1	646	0.15%
2022/06/14	0	0.00	1	134.50	135.50	-1	644	-0.16%
2022/06/13	2	136.50	0	0.00	135.50	2	639	0.31%
2022/06/09	0	0.00	1	141.00	142.00	-1	629	-0.16%
2022/06/07	1	143.50	0	0.00	144.00	1	610	0.16%
2022/06/02	2	144.25	1	146.00	143.50	1	607	0.16%
2022/06/01	3	147.33	9	146.72	147.00	-6	600	-1.00%
2022/05/31	0	0.00	1	143.00	143.00	-1	583	-0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/26	1	142.00	1	139.50	139.50	0	548	0.00%
2022/05/25	2	139.25	1	138.00	141.00	1	540	0.19%
2022/05/24	1	140.50	2	139.00	136.00	-1	532	-0.19%
2022/05/23	1	140.00	0	0.00	139.50	1	515	0.19%
2022/05/20	1	136.50	2	139.00	138.00	-1	500	-0.20%
2022/05/19	1	129.00	1	127.50	131.00	0	467	0.00%
2022/05/17	0	0.00	17	132.00	131.50	-17	460	-3.69%
2022/05/13	1	131.00	4	132.75	131.00	-3	441	-0.68%
2022/05/12	23	131.50	2	130.75	129.50	21	423	4.96%
2022/05/11	1	133.50	2	133.25	129.50	-1	401	-0.25%
2022/05/10	1.1	120.49	0.1	120.26	122.50	1	366	0.26%
2022/05/09	0	0.00	1	125.00	122.00	-1	353	-0.28%
2022/05/06	1	127.00	1	123.00	127.50	0	347	0.00%
2022/05/05	0	0.00	0	122.50	128.50	0	330	0.00%
2022/05/04	0.1	120.90	0.1	121.19	120.00	0.1	300	0.02%
2022/05/03	2.1	119.93	1.1	123.42	119.00	1	269	0.37%
2022/04/29	1	127.00	0	0.00	125.50	1	248	0.40%
2022/04/25	0	0.00	1	131.00	129.00	-1	247	-0.40%
2022/04/18	2	133.25	1	132.50	132.50	1	252	0.40%
2022/04/13	0	0.00	1	135.50	136.50	-1	260	-0.38%
2022/04/12	1	135.50	0	0.00	134.00	1	263	0.38%
2022/04/11	3	134.50	0	0.00	132.50	3	269	1.11%
2022/04/08	3	145.00	1	145.50	144.00	2	263	0.76%
2022/04/07	0	0.00	3	144.17	142.00	-3	260	-1.15%
2022/04/01	1	149.00	1	146.50	148.50	0	254	0.00%
2022/03/31	4	147.38	2	145.25	149.00	2	246	0.81%
2022/03/22	2	134.50	0	0.00	134.00	2	232	0.86%
2022/03/16	1.1	124.96	1.1	123.56	123.50	0	238	-0.01%
2022/03/15	3.1	125.35	1.1	126.32	123.50	2	239	0.84%
2022/03/14	0	128.00	0	128.50	128.50	0	242	0.00%
2022/03/11	1.1	129.55	0	0.00	129.00	1.1	243	0.45%
2022/03/09	1	127.52	1	127.02	128.00	0	245	0.00%
2022/03/08	0.3	129.10	0.1	128.94	126.50	0.2	247	0.09%
2022/03/07	1.1	132.62	0.1	134.28	131.50	1	247	0.40%
2022/03/04	2.1	139.04	0.1	139.78	138.50	2	269	0.74%
2022/03/03	1	141.00	0	0.00	140.50	1	288	0.35%
2022/03/02	8	141.81	1	141.50	143.00	7	305	2.29%
2022/03/01	1	142.00	0	0.00	143.00	1	310	0.32%
2022/02/25	0.1	141.21	0.1	140.98	139.00	0	318	0.00%
2022/02/24	0.1	143.89	0.1	142.00	141.50	0	353	0.00%
2022/02/07	0	145.00	0	145.12	145.00	0	473	0.00%
2022/01/26	0	144.92	0	145.25	143.50	0	478	0.01%
2022/01/25	0	146.24	0	146.50	145.00	0	489	0.00%
2022/01/24	0	146.00	0	145.80	147.00	0	496	0.00%
2022/01/17	0	0.00	1	148.50	149.00	-1	510	-0.20%
2022/01/14	0.1	147.88	0.1	147.28	147.00	0	512	0.00%
2022/01/13	0	149.00	0	149.50	149.00	0	524	0.00%
2022/01/11	1.1	149.49	1.1	149.03	148.00	0	531	0.00%
2022/01/10	1	150.97	0	151.50	151.00	1	530	0.19%
2022/01/07	1	151.00	1	150.50	149.50	0	530	0.00%
2022/01/06	0	0.00	1	153.50	152.50	-1	525	-0.19%
2022/01/03	0.2	157.50	0	0.00	157.00	0.2	513	0.04%
2021/12/29	0.1	155.50	0	0.00	156.00	0.1	518	0.02%
2021/12/24	0.1	155.00	0	0.00	153.50	0.1	525	0.02%
2021/12/21	0.1	154.50	0	0.00	157.50	0.1	521	0.02%
2021/12/10	0	0.00	1	153.50	153.50	-1	510	-0.20%
2021/12/06	1	152.50	0.2	152.77	151.50	0.8	502	0.16%
2021/12/03	0.1	152.00	0	0.00	153.50	0.1	504	0.02%
2021/11/30	0	149.00	0.2	150.50	150.00	-0.1	500	-0.03%
2021/11/29	1.1	152.93	1.1	152.06	148.00	0	480	0.00%
2021/11/26	1.2	153.78	1	158.00	153.50	0.2	463	0.05%
2021/11/24	1	161.00	1	159.50	163.00	0	448	0.00%
2021/11/23	2	161.50	1	162.00	160.00	1	443	0.23%
2021/11/22	1	171.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	1	170.50	187.50	-1	374	-0.27%
2021/11/18	3	172.33	2	170.25	171.50	1	343	0.29%
2021/11/17	0	0.00	1	169.50	169.00	-1	344	-0.29%
2021/11/16	0	0.00	1	166.50	167.50	-1	348	-0.29%
2021/11/15	1	167.00	1	169.50	167.50	0	355	0.00%
2021/11/12	1	165.00	0	0.00	166.00	1	363	0.28%
2021/11/11	1	163.50	0	0.00	162.50	1	369	0.27%
2021/11/10	0.1	163.50	1	165.00	165.00	-0.9	376	-0.24%
2021/11/05	1	167.00	1	168.00	168.00	0	393	0.00%
2021/11/04	1	170.00	1	168.00	169.00	0	396	0.00%
2021/11/03	0.1	168.00	0	0.00	168.00	0.1	399	0.03%
2021/11/02	2	169.25	1	171.00	165.50	1	397	0.25%
2021/11/01	0	0.00	1.1	174.50	176.50	-1.1	393	-0.28%
2021/10/29	1	169.50	0	0.00	170.00	1	391	0.26%
2021/10/27	0	0.00	1	168.50	169.00	-1	399	-0.25%
2021/10/26	3	172.00	3	173.00	170.00	0	407	0.00%
2021/10/25	1	167.50	0	0.00	168.50	1	404	0.25%
2021/10/22	1	165.00	0	0.00	164.50	1	424	0.24%
2021/10/21	0.2	170.96	0	0.00	166.00	0.2	437	0.05%
2021/10/19	0.2	168.00	0	0.00	165.00	0.2	475	0.04%
2021/10/14	0	0.00	0.2	156.65	158.50	-0.2	528	-0.03%
2021/10/12	0	0.00	1	163.00	161.00	-1	565	-0.18%
2021/10/08	2	165.50	1	163.50	164.00	1	590	0.17%
2021/10/07	0.2	165.00	0	0.00	163.00	0.2	614	0.02%
2021/10/05	1	157.40	1	159.85	159.50	0	710	0.00%
2021/10/04	0	159.82	0.1	158.56	157.50	0	742	0.00%
2021/10/01	0.1	163.35	0	165.00	160.50	0	767	0.01%
2021/09/30	0	168.00	0	0.00	166.00	0	811	0.00%
2021/09/29	0	0.00	2	167.00	168.00	-2	824	-0.24%
2021/09/27	0	0.00	1	173.00	172.50	-1	917	-0.11%
2021/09/24	1	177.50	0	0.00	175.00	1	938	0.11%
2021/09/23	0	0.00	2	176.00	174.00	-2	981	-0.20%
2021/09/16	1	172.50	0	0.00	173.00	1	1,058	0.09%
2021/09/15	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2021/09/02	2	186.00	0	0.00	186.00	2	1,207	0.17%
2021/08/25	0	0.00	1	211.00	212.50	-1	1,191	-0.08%
2021/08/19	0	0.00	1	194.00	189.00	-1	1,167	-0.09%
2021/08/18	1	193.50	1	200.00	202.00	0	1,161	0.00%
2021/08/13	1	209.00	0	0.00	207.50	1	1,146	0.09%
2021/07/30	0	0.00	1	229.50	220.00	-1	1,187	-0.08%
2021/07/29	1	227.50	0	0.00	233.00	1	1,182	0.08%
2021/07/27	0	0.00	1	234.00	227.50	-1	1,174	-0.09%
2021/07/21	1	242.00	1	240.00	242.00	0	1,113	0.00%
2021/07/20	1	246.50	1	239.00	239.00	0	1,100	0.00%
2021/07/19	1	242.00	1	243.50	243.50	0	1,092	0.00%
2021/07/14	1	231.00	1	229.50	228.00	0	1,051	0.00%
2021/07/13	3	248.83	4	240.00	235.00	-1	1,039	-0.10%
2021/07/12	1	225.00	1	246.00	246.00	0	996	0.00%
2021/07/09	0	0.00	2	221.00	224.00	-2	942	-0.21%
2021/07/08	0	0.00	1	220.50	217.00	-1	923	-0.11%
2021/07/07	1	217.50	0	0.00	218.50	1	909	0.11%
2021/07/06	3	207.67	0	0.00	210.00	3	875	0.34%
2021/07/05	1	204.50	3	210.00	211.50	-2	872	-0.23%
2021/07/02	0	0.00	1	197.00	197.00	-1	819	-0.12%
2021/06/30	1	195.00	2	196.75	199.00	-1	799	-0.13%
2021/06/28	0	0.00	1	189.50	189.50	-1	749	-0.13%
2021/06/25	1	191.00	1	187.00	189.00	0	737	0.00%
2021/06/24	1	184.00	0	0.00	182.00	1	701	0.14%
2021/06/23	3	183.67	0	0.00	184.00	3	701	0.43%
2021/06/22	0	0.00	1	188.50	184.50	-1	687	-0.15%
2021/06/21	0	0.00	2	174.50	177.00	-2	651	-0.31%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/16	0	0.00	1	167.50	169.00	-1	649	-0.15%
2021/06/15	3	169.17	0	0.00	171.50	3	649	0.46%
2021/05/27	0	0.00	0.3	154.00	154.50	-0.3	773	-0.04%
2021/05/25	1	159.50	0	0.00	160.50	1	790	0.13%
2021/05/20	0.2	154.00	1	149.00	149.00	-0.8	856	-0.09%
2021/05/19	0	0.00	1	153.00	152.00	-1	867	-0.12%
2021/05/17	0.2	147.23	1	143.00	143.00	-0.9	923	-0.09%
2021/05/13	2	152.50	2	153.25	151.00	0	955	0.00%
2021/05/12	1	157.50	7	158.50	154.50	-6	951	-0.63%
2021/05/11	0	162.00	5	160.30	157.00	-5	937	-0.53%
2021/05/07	3	173.50	1	175.50	175.00	2	946	0.21%
2021/05/06	0	0.00	1	166.50	168.00	-1	950	-0.11%
2021/05/05	1	166.00	0	0.00	164.50	1	957	0.10%
2021/05/04	4	165.25	3	164.00	165.00	1	970	0.10%
2021/05/03	4	173.75	1	182.00	170.00	3	974	0.31%
2021/04/29	2	185.75	1	185.00	184.00	1	996	0.10%
2021/04/26	0	0.00	1	187.00	188.00	-1	1,050	-0.10%
2021/04/23	1	186.50	0	0.00	187.50	1	1,071	0.09%
2021/04/19	0	0.00	1	188.00	186.00	-1	1,226	-0.08%
2021/04/13	2	186.00	2	185.75	181.00	0	1,351	0.00%
2021/04/08	3	198.50	8	196.25	196.00	-5	1,398	-0.36%
2021/04/07	2	196.25	1	198.00	198.00	1	1,405	0.07%
2021/03/31	0	0.00	1	192.50	192.00	-1	1,439	-0.07%
2021/03/30	1	194.50	1	192.00	193.00	0	1,508	0.00%
2021/03/26	0	0.00	1.2	191.00	192.00	-1.2	1,539	-0.08%
2021/03/25	0.2	190.50	0	0.00	188.50	0.2	1,551	0.01%
2021/03/23	6	192.25	2	190.00	190.00	4	1,554	0.26%
2021/03/18	0	0.00	1	194.00	192.50	-1	1,536	-0.07%
2021/03/17	1	192.00	0.3	195.00	191.50	0.7	1,572	0.04%
2021/03/16	0	0.00	1	196.00	196.00	-1	1,635	-0.06%
2021/03/15	1	190.00	0	0.00	189.50	1	1,688	0.06%
2021/03/12	1	187.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	0.3	188.50	4	186.25	187.00	-3.7	1,694	-0.22%
2021/03/10	2	181.50	0	0.00	180.00	2	1,683	0.12%
2021/03/09	1	180.00	0.6	180.61	181.50	0.4	1,685	0.02%
2021/03/08	1.5	189.63	0	0.00	186.50	1.5	1,678	0.09%
2021/03/05	0.1	194.00	0	0.00	188.00	0.1	1,678	0.01%
2021/03/03	1	199.50	2.3	197.17	196.50	-1.3	1,705	-0.08%
2021/03/02	1	196.00	3	199.83	190.00	-2	1,724	-0.12%
2021/02/26	4.1	200.90	2	201.50	199.00	2.1	1,728	0.12%
2021/02/25	1.2	206.58	2	207.25	205.50	-0.8	1,736	-0.05%
2021/02/24	1	201.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	0	0.00	0	210.00	206.50	0	1,783	0.00%
2021/02/22	3	211.00	3.2	211.84	209.50	-0.2	1,803	-0.01%
2021/02/19	1	199.00	1	200.50	202.00	0	1,794	0.00%
2021/02/18	1.2	197.58	0	0.00	198.50	1.2	1,824	0.07%
2021/02/17	2	195.75	0.5	202.00	201.50	1.5	1,853	0.08%
2021/02/05	1	191.00	2	191.50	190.00	-1	1,914	-0.05%
2021/02/04	0.1	185.25	1	185.00	184.00	-0.9	2,012	-0.04%
2021/02/03	0.1	181.50	0	0.00	180.00	0.1	2,058	0.00%
2021/02/02	1.1	181.18	2	182.00	180.50	-0.9	2,107	-0.04%
2021/02/01	0.2	176.00	0	0.00	178.00	0.2	2,110	0.01%
2021/01/29	3	178.00	0	0.00	175.00	3	2,109	0.14%
2021/01/28	2	182.75	0	0.00	181.50	2	2,101	0.10%
2021/01/27	0	0.00	5	186.50	186.00	-5	2,111	-0.24%
2021/01/25	4	193.88	10	194.05	190.50	-6	2,100	-0.29%
2021/01/22	9	191.72	7	190.14	191.00	2	2,104	0.10%
2021/01/21	2	185.25	2	184.75	184.00	0	2,071	0.00%
2021/01/20	1	180.50	0	0.00	179.00	1	2,048	0.05%
2021/01/19	0	0.00	2	185.25	185.00	-2	2,029	-0.10%
2021/01/18	2	182.00	1	182.00	187.50	1	2,016	0.05%
2021/01/15	2	187.50	2	183.50	183.00	0	1,997	0.00%
2021/01/14	6	187.83	4	188.75	190.50	2	1,960	0.10%
2021/01/13	4	188.88	15	193.67	192.50	-11	1,925	-0.57%
2021/01/12	0	0.00	2	179.00	179.00	-2	1,864	-0.11%
2021/01/08	0	0.00	3	174.50	174.50	-3	1,789	-0.17%
2021/01/06	10	168.55	1	166.00	165.50	9	1,732	0.52%
2021/01/05	4	170.50	4	171.00	172.50	0	1,685	0.00%
2021/01/04	0	0.00	10	165.05	164.50	-10	1,654	-0.60%
2020/12/31	0	0.00	9	160.39	160.00	-9	1,629	-0.55%
2020/12/30	0	0.00	10	160.50	160.00	-10	1,617	-0.62%
2020/12/29	3	159.83	4	163.00	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	3	157.00	157.50	-3	1,557	-0.19%
2020/12/25	2	153.50	0	0.00	156.50	2	1,546	0.13%
2020/12/24	7	156.64	3	157.17	153.50	4	1,532	0.26%
2020/12/22	0.1	154.00	6	154.28	151.00	-5.9	1,453	-0.41%
2020/12/21	0	0.00	2.1	148.60	150.50	-2.1	1,432	-0.14%
2020/12/18	1	144.50	2	146.00	144.50	-1	1,416	-0.07%
2020/12/17	0	0.00	1	145.00	146.50	-1	1,414	-0.07%
2020/12/16	1	147.50	0	0.00	147.50	1	1,410	0.07%
2020/12/14	1	151.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	3	151.33	1	153.50	150.00	2	1,366	0.15%
2020/12/10	6	153.75	2	154.75	154.00	4	1,324	0.30%
2020/12/09	5	153.20	5	155.00	159.50	0	1,255	0.00%
2020/12/07	5	140.60	0	0.00	140.00	5	1,189	0.42%
2020/12/04	0	0.00	1	142.50	143.50	-1	1,188	-0.08%
2020/12/03	1	143.50	0	0.00	143.00	1	1,184	0.08%
2020/12/01	1	146.50	1	143.50	144.50	0	1,183	0.00%
2020/11/30	7	146.29	1	146.00	146.00	6	1,186	0.51%
2020/11/27	1	143.50	2	143.00	142.50	-1	1,173	-0.09%
2020/11/26	1	138.50	1	140.00	145.00	0	1,168	0.00%
2020/11/25	1	137.00	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/23	3	137.83	2	138.25	137.50	1	1,120	0.09%
2020/11/20	2	141.00	2	141.50	141.50	0	1,088	0.00%
2020/11/18	2	135.25	1	138.00	137.00	1	1,061	0.09%
2020/11/16	2	141.50	2	140.50	140.50	0	1,097	0.00%
2020/11/13	3	137.67	3	139.00	138.00	0	1,084	0.00%
2020/11/12	5	134.60	6	134.33	134.50	-1	1,102	-0.09%
2020/11/11	32	126.48	3	129.50	130.00	29	1,038	2.79%
2020/11/10	2	125.50	2	121.75	118.50	0	986	0.00%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/11/04	1	115.50	1	113.00	116.00	0	968	0.00%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/08	0	0.00	1	103.00	104.50	-1	985	-0.10%
2020/09/30	1	97.80	0	0.00	99.10	1	1,080	0.09%
2020/09/10	0	0.00	1	107.00	104.00	-1	1,125	-0.09%
2020/09/09	0	0.00	1	107.50	107.00	-1	1,137	-0.09%
2020/09/07	0	0.00	3	111.00	110.00	-3	1,133	-0.26%
2020/09/03	3	116.00	0	0.00	118.00	3	1,126	0.27%
2020/09/02	1	115.00	0	0.00	115.00	1	1,121	0.09%
2020/09/01	3	112.33	2	110.50	112.00	1	1,100	0.09%
2020/08/27	1	115.00	1	113.50	113.00	0	1,104	0.00%
2020/08/25	1	119.50	1	118.50	117.50	0	1,098	0.00%
2020/08/24	2	117.50	8	116.06	119.00	-6	1,089	-0.55%
2020/08/21	6	117.75	0	0.00	118.00	6	1,080	0.56%
2020/08/20	8	117.81	69	113.35	113.50	-61	1,048	-5.82%
2020/08/19	11	119.14	5	119.50	120.50	6	982	0.61%
2020/08/18	2	123.00	1	124.00	120.50	1	944	0.11%
2020/08/17	0	0.00	2	112.25	114.50	-2	828	-0.24%
2020/08/14	45	104.50	0	0.00	104.50	45	765	5.88%
2020/08/13	13	103.31	6	103.00	102.00	7	753	0.93%
2020/08/12	0	0.00	1	102.00	103.00	-1	739	-0.14%
2020/08/11	0	0.00	1	98.50	99.00	-1	721	-0.14%
2020/08/05	0	0.00	1	97.00	96.40	-1	742	-0.13%
2020/07/30	1	96.30	0	0.00	97.40	1	757	0.13%
2020/07/29	1	95.40	0	0.00	95.20	1	757	0.13%
2020/07/28	0	0.00	1	95.60	94.70	-1	758	-0.13%
2020/07/27	1	99.00	0	0.00	98.00	1	759	0.13%
2020/07/24	0	0.00	1	97.90	98.00	-1	771	-0.13%
2020/07/23	20	102.00	20	100.00	100.50	0	790	0.00%
2020/07/22	0	0.00	24	100.13	100.00	-24	790	-3.04%
2020/07/21	3	102.83	0	0.00	100.50	3	783	0.38%
2020/07/20	21	104.43	1	103.50	104.00	20	759	2.63%
2020/07/17	2	103.00	4	101.75	103.00	-2	726	-0.28%
2020/07/16	1	99.00	2	99.70	98.70	-1	704	-0.14%
2020/07/15	0	0.00	1	99.60	98.00	-1	698	-0.14%
2020/07/10	3	98.97	4	98.93	98.00	-1	680	-0.15%
2020/07/09	2	101.00	10	102.50	101.50	-8	663	-1.21%
2020/07/08	3	97.07	1	96.90	98.00	2	612	0.33%
2020/07/07	1	93.90	0	0.00	93.00	1	582	0.17%
2020/06/29	0	0.00	1	89.00	88.40	-1	578	-0.17%
2020/06/24	0	0.00	1	90.20	89.80	-1	581	-0.17%
2020/06/23	0	0.00	1	89.60	89.30	-1	590	-0.17%
2020/06/22	1	89.70	0	0.00	89.40	1	600	0.17%
2020/06/18	0	0.00	0.5	89.90	90.20	-0.5	626	-0.08%
2020/06/16	13	90.71	1	89.00	90.20	12	632	1.90%
2020/06/12	1	88.30	1	88.20	88.60	0	630	0.00%
2020/06/11	0	0.00	3	91.57	89.20	-3	630	-0.48%
2020/06/10	2	92.50	1	92.70	92.40	1	630	0.16%
2020/06/09	0	0.00	1	93.00	92.60	-1	641	-0.16%
2020/06/05	2	91.85	1	91.50	90.90	1	632	0.16%
2020/06/04	2.5	92.10	0	0.00	91.80	2.5	635	0.39%
2020/06/02	0	0.00	1	89.20	89.10	-1	613	-0.16%
2020/05/25	0	0.00	1	84.00	86.40	-1	589	-0.17%
2020/05/21	0	0.00	4	88.40	87.70	-4	583	-0.69%
2020/05/20	2	86.75	0	0.00	87.60	2	579	0.35%
2020/05/19	0	0.00	2	86.40	86.20	-2	576	-0.35%
2020/05/18	2	85.60	10	86.23	85.20	-8	575	-1.39%
2020/05/15	2	87.30	0	0.00	86.90	2	575	0.35%
2020/05/14	1	89.20	1	88.90	87.00	0	570	0.00%
2020/05/12	7	86.70	1	86.70	88.80	6	552	1.09%
2020/05/11	1	86.00	0	0.00	85.70	1	545	0.18%
2020/05/06	1	82.90	0	0.00	82.60	1	548	0.18%
2020/05/05	0	0.00	1	84.50	82.90	-1	555	-0.18%
2020/05/04	1	82.50	0	0.00	82.80	1	559	0.18%
2020/04/30	0	0.00	1	83.30	84.30	-1	568	-0.18%
2020/04/29	2	82.55	0	0.00	83.00	2	566	0.35%
2020/04/28	1	80.20	6	82.05	82.50	-5	558	-0.90%
2020/04/22	3	75.87	1	74.90	76.20	2	572	0.35%
2020/04/21	1	77.00	0	0.00	75.40	1	578	0.17%
2020/04/15	1	79.20	0	0.00	78.50	1	596	0.17%
2020/04/09	0	0.00	5	77.52	78.40	-5	635	-0.79%
2020/04/08	5	77.48	0	0.00	77.50	5	631	0.79%
2020/03/31	0	0.00	1	74.20	73.40	-1	652	-0.15%
2020/03/30	1	73.90	0	0.00	74.30	1	692	0.14%
2020/03/27	0	0.00	2	74.15	73.10	-2	717	-0.28%
2020/03/26	1	72.40	1	71.10	73.00	0	712	0.00%
2020/03/25	5	71.42	1	71.10	71.70	4	719	0.56%
2020/03/23	0	0.00	1	60.60	62.60	-1	702	-0.14%
2020/03/20	1	65.10	0	0.00	64.80	1	704	0.14%
2020/03/19	5	63.00	1	60.10	59.30	4	700	0.57%
2020/03/18	1	67.10	0	0.00	65.80	1	691	0.14%
2020/03/17	1	68.20	1	67.70	67.30	0	693	0.00%
2020/03/13	5	71.00	0	0.00	73.50	5	695	0.72%
2020/03/12	5	77.00	1	78.60	76.20	4	686	0.58%
2020/03/11	1	82.20	0	0.00	80.70	1	681	0.15%
2020/03/10	0	0.00	1	80.00	82.60	-1	688	-0.15%
2020/03/06	1	86.70	0	0.00	86.90	1	727	0.14%
2020/03/04	0	0.00	1	86.30	86.20	-1	726	-0.14%
2020/03/03	1	85.90	0	0.00	86.00	1	750	0.13%
2020/02/27	0	0.00	1	83.90	83.70	-1	779	-0.13%
2020/02/26	0	0.00	1	85.80	85.50	-1	789	-0.13%
2020/02/25	1	87.10	0	0.00	86.80	1	800	0.12%
2020/02/21	1	88.40	0	0.00	88.30	1	867	0.12%
2020/02/17	0	0.00	1	88.80	88.80	-1	914	-0.11%
2020/02/11	2	86.70	0	0.00	86.60	2	942	0.21%
2020/02/10	1	86.80	1	85.40	85.90	0	938	0.00%
2020/02/07	2	87.90	1	88.30	87.60	1	930	0.11%
2020/02/06	1	90.00	0	0.00	89.90	1	919	0.11%
2020/02/04	1	88.50	2	88.50	89.50	-1	903	-0.11%
2020/02/03	0	0.00	1	86.40	86.80	-1	891	-0.11%
2020/01/31	2	89.00	3	88.13	88.00	-1	879	-0.11%
2020/01/30	0	0.00	1	88.00	87.10	-1	873	-0.11%
2020/01/17	1	97.80	3	97.80	97.10	-2	856	-0.23%
2020/01/16	1	97.90	0	0.00	98.80	1	879	0.11%
2020/01/15	2	97.80	0	0.00	96.90	2	865	0.23%
2020/01/14	1	97.70	0	0.00	97.50	1	858	0.12%
2020/01/13	0	0.00	4	93.83	97.30	-4	846	-0.47%
2020/01/10	1	94.90	1	94.00	93.80	0	844	0.00%
2020/01/09	1	94.80	0	0.00	94.40	1	840	0.12%
2020/01/07	1	92.40	2	92.50	94.70	-1	832	-0.12%
2020/01/06	2	96.60	0	0.00	95.20	2	813	0.25%
2020/01/03	13	98.86	10	98.06	97.10	3	806	0.37%
2020/01/02	0	0.00	2	97.50	97.50	-2	780	-0.26%
2019/12/30	1	98.30	3	98.23	98.20	-2	766	-0.26%
2019/12/26	4	98.83	0	0.00	96.20	4	747	0.54%
2019/12/25	6	98.37	4	98.70	98.90	2	730	0.27%
2019/12/24	1	95.70	1	95.50	95.80	0	690	0.00%
2019/12/23	0	0.00	1	93.30	93.00	-1	663	-0.15%
2019/12/20	0	0.00	1	94.10	93.40	-1	656	-0.15%
2019/12/17	1	92.20	0	0.00	92.10	1	632	0.16%
2019/12/13	1	92.00	0	0.00	91.60	1	623	0.16%
2019/12/12	0	0.00	2	93.60	93.20	-2	621	-0.32%
2019/12/11	2	94.50	1	94.50	94.10	1	615	0.16%
2019/12/10	0	0.00	1	93.20	92.80	-1	604	-0.17%
2019/12/05	1	92.30	2	91.90	91.20	-1	586	-0.17%
2019/12/04	4	93.25	2	94.00	92.20	2	577	0.35%
2019/11/29	1	92.40	1	92.30	92.00	0	523	0.00%
2019/11/28	4	93.80	2	94.10	92.90	2	521	0.38%
2019/11/26	0	0.00	2	90.80	91.60	-2	496	-0.40%
2019/11/25	1	90.50	6	90.62	89.90	-5	481	-1.04%
2019/11/22	0	0.00	1	90.10	90.00	-1	468	-0.21%
2019/11/21	1	89.60	3	89.63	89.70	-2	458	-0.44%
2019/11/20	2	88.00	2	87.50	88.30	0	432	0.00%
2019/11/19	0	0.00	3	86.33	86.30	-3	392	-0.77%
2019/11/15	1	86.10	1	86.00	85.90	0	372	0.00%
2019/11/14	1	84.70	1	84.70	84.60	0	346	0.00%
2019/11/13	7	85.54	16	85.58	85.00	-9	337	-2.67%
2019/10/18	2	80.80	0	0.00	78.60	2	240	0.83%
2019/10/15	1	81.70	0	0.00	82.40	1	231	0.43%
2019/10/04	1	82.30	0	0.00	82.30	1	224	0.45%
2019/10/03	1	82.40	0	0.00	82.90	1	221	0.45%
2019/09/18	1	83.30	0	0.00	82.80	1	195	0.51%
2019/09/12	0	0.00	1	82.20	82.40	-1	186	-0.54%
2019/09/06	1	81.50	0	0.00	81.50	1	187	0.53%
2019/09/05	0	0.00	1	82.50	82.10	-1	184	-0.54%
2019/09/03	1	81.30	0	0.00	81.10	1	177	0.56%
2019/08/13	1	79.70	0	0.00	79.90	1	150	0.66%
2019/07/15	1	80.80	2	80.60	80.70	-1	183	-0.54%
2019/06/14	0	0.00	1	79.40	79.90	-1	252	-0.40%
2019/06/13	1	79.40	0	0.00	79.10	1	259	0.39%
2019/06/11	0	0.00	1	79.10	79.80	-1	296	-0.34%
2019/06/04	1	79.50	0	0.00	78.80	1	304	0.33%
2019/05/23	1	79.80	1	79.90	80.00	0	316	0.00%
2019/05/17	0	0.00	1	80.30	80.10	-1	326	-0.31%
2019/05/14	1	82.70	0	0.00	83.00	1	350	0.29%
2019/05/13	0	0.00	1	81.50	81.30	-1	367	-0.27%
2019/05/10	1	80.20	0	0.00	82.00	1	367	0.27%
2019/05/08	0	0.00	1	80.50	80.70	-1	353	-0.28%
2019/05/07	1	81.90	0	0.00	81.40	1	356	0.28%
2019/05/06	0	0.00	1	82.00	81.30	-1	357	-0.28%
2019/04/30	1	82.80	0	0.00	83.20	1	352	0.28%
2019/04/29	1	82.60	1	81.20	81.20	0	351	0.00%
2019/04/26	0	0.00	1	82.50	83.10	-1	349	-0.29%
2019/04/25	0	0.00	1	83.80	83.70	-1	345	-0.29%
2019/04/24	0	0.00	3	83.70	83.70	-3	346	-0.87%
2019/04/23	0	0.00	1	84.30	84.10	-1	348	-0.29%
2019/04/19	2	85.50	0	0.00	84.60	2	346	0.58%
2019/04/17	0	0.00	1	85.80	85.80	-1	350	-0.29%
2019/04/16	1	86.20	0	0.00	85.80	1	348	0.29%
2019/04/10	6	85.58	0	0.00	86.20	6	329	1.82%
2019/04/02	0	0.00	1	83.90	84.20	-1	323	-0.31%
2019/04/01	1	84.60	0	0.00	84.50	1	317	0.31%
2019/03/29	1	85.40	0	0.00	84.50	1	312	0.32%
2019/02/25	1	84.90	0	0.00	84.90	1	393	0.25%
2019/02/13	0	0.00	1	84.90	85.20	-1	426	-0.23%
2019/01/29	0	0.00	2	78.70	79.00	-2	391	-0.51%
2019/01/28	2	79.70	0	0.00	80.00	2	391	0.51%
2019/01/17	0	0.00	1	77.50	77.30	-1	408	-0.24%
2019/01/15	2	77.10	1	77.20	77.80	1	410	0.24%
2018/12/10	1	78.80	1	77.50	77.60	0	425	0.00%
2018/12/06	1	77.90	2	78.55	78.00	-1	430	-0.23%
2018/12/03	6	83.87	4	83.10	82.80	2	421	0.47%
2018/11/29	2	81.65	2	80.80	81.10	0	391	0.00%
2018/11/28	1	78.60	2	78.40	81.50	-1	386	-0.26%
2018/11/27	1	77.00	0	0.00	78.90	1	383	0.26%
2018/11/26	1	75.60	1	75.60	75.50	0	376	0.00%
2018/11/20	0	0.00	1	76.50	76.30	-1	341	-0.29%
2018/11/16	2	72.70	1	70.70	74.90	1	345	0.29%
2018/11/13	1	65.70	1	66.30	66.60	0	348	0.00%
2018/11/02	0	0.00	5	64.80	64.90	-5	354	-1.41%
2018/11/01	1	63.70	0	0.00	64.00	1	352	0.28%
2018/10/19	0	0.00	1	64.30	65.30	-1	346	-0.29%
2018/10/17	1	67.90	0	0.00	67.70	1	343	0.29%
2018/10/16	0	0.00	2	67.60	67.30	-2	345	-0.58%
2018/10/09	1	71.60	0	0.00	71.20	1	328	0.30%
2018/10/08	0	0.00	2	72.10	71.20	-2	322	-0.62%
2018/09/07	0	0.00	1	86.40	85.40	-1	388	-0.26%
2018/09/04	1	89.00	0	0.00	89.10	1	427	0.23%
2018/09/03	0	0.00	1	87.50	88.20	-1	467	-0.21%
2018/08/28	1	83.30	0	0.00	82.70	1	554	0.18%
2018/08/15	0	0.00	1	84.80	84.40	-1	738	-0.14%
2018/08/14	1	85.20	0	0.00	84.80	1	742	0.13%
2018/07/02	0	0.00	1	91.20	91.30	-1	975	-0.10%
2018/06/22	1	91.80	0	0.00	90.10	1	1,132	0.09%
2018/06/20	1	90.80	2	89.65	90.80	-1	1,122	-0.09%
2018/06/19	1	91.00	0	0.00	90.00	1	1,124	0.09%
2018/06/13	0	0.00	1	93.60	92.00	-1	1,101	-0.09%
2018/06/11	3	96.70	2	98.15	97.50	1	1,061	0.09%
2018/06/07	0	0.00	3	92.10	92.30	-3	967	-0.31%
2018/06/06	1	93.00	1	92.50	92.50	0	949	0.00%
2018/05/29	4	90.28	0	0.00	88.90	4	851	0.47%
2018/05/28	3	90.93	3	92.10	92.00	0	822	0.00%
2018/05/16	10	80.00	0	0.00	79.90	10	694	1.44%
2018/05/14	0	0.00	4	80.43	80.00	-4	689	-0.58%
2018/05/11	0	0.00	2	87.30	85.00	-2	652	-0.31%
2018/05/10	0	0.00	1	86.60	86.60	-1	642	-0.16%
2018/05/09	1	88.20	0	0.00	87.20	1	628	0.16%
2018/05/07	2	84.80	0	0.00	84.60	2	594	0.34%
2018/04/18	0	0.00	4	90.30	91.80	-4	574	-0.70%
2018/04/17	0	0.00	3	90.70	90.60	-3	567	-0.53%
2018/04/16	7	93.30	0	0.00	92.80	7	552	1.27%
2018/04/02	5	94.92	1	94.20	94.00	4	501	0.80%
2018/03/31	0	0.00	1	94.30	96.30	-1	437	-0.23%
2018/03/30	1	88.10	0	0.00	93.00	1	386	0.26%
2018/03/27	1	84.00	0	0.00	82.80	1	332	0.30%
2018/03/21	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/03/15	0	0.00	1	85.10	85.20	-1	322	-0.31%
2018/03/12	2	85.90	0	0.00	85.70	2	338	0.59%
2018/03/05	0	0.00	1	82.20	81.20	-1	366	-0.27%
2018/03/01	0	0.00	1	81.60	82.60	-1	392	-0.25%
2018/02/23	1	83.60	0	0.00	82.70	1	404	0.25%
2018/02/06	0	0.00	1	80.60	79.10	-1	454	-0.22%
2018/02/05	1	85.20	0	0.00	86.00	1	452	0.22%
2018/01/30	0	0.00	1	86.00	85.10	-1	476	-0.21%
2018/01/22	0	0.00	1	85.70	87.10	-1	498	-0.20%
2018/01/19	1	86.00	0	0.00	85.90	1	500	0.20%
2018/01/09	0	0.00	30	84.69	84.70	-30	508	-5.90%