敦陽科 (2480)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/16	1	125.00	2	125.50	125.50	-1	253	-0.39%
2024/04/08	20	129.00	0	0.00	130.00	20	254	7.86%
2024/03/19	1	130.00	0	0.00	129.50	1	254	0.39%
2024/03/15	0	0.00	2	129.25	129.00	-2	257	-0.78%
2024/03/14	0	130.50	0	0.00	129.00	0	259	0.00%
2024/03/13	0.2	129.50	0	0.00	130.00	0.2	260	0.08%
2024/03/01	1	131.00	2	132.00	128.00	-1	234	-0.43%
2024/02/02	1	120.50	0	0.00	120.50	1	232	0.43%
2024/01/31	1	120.50	0	0.00	120.50	1	234	0.43%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/08	0	0.00	1	118.50	118.50	-1	261	-0.38%
2024/01/03	1	119.00	0	0.00	119.00	1	274	0.36%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/29	1	120.00	2	119.50	120.50	-1	262	-0.38%
2023/12/27	0.1	120.50	0	0.00	120.00	0.1	264	0.04%
2023/12/26	0.2	119.50	0	0.00	120.00	0.2	263	0.08%
2023/12/20	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/12/11	1.2	120.50	0	0.00	121.00	1.2	255	0.47%
2023/11/29	0	0.00	1	125.00	125.50	-1	239	-0.42%
2023/11/24	2	122.50	0	0.00	124.50	2	232	0.86%
2023/11/16	0	0.00	1	119.00	119.50	-1	204	-0.49%
2023/11/14	1	117.50	0	0.00	118.00	1	204	0.49%
2023/11/07	0.2	116.50	0	0.00	117.50	0.2	213	0.09%
2023/10/16	0	0.00	0	117.50	118.00	0	547	0.00%
2023/09/19	1	115.50	0	0.00	118.00	1	664	0.15%
2023/08/16	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2023/08/15	0	0.00	1	113.50	113.50	-1	1,182	-0.08%
2023/08/14	2	112.50	0	0.00	112.50	2	1,289	0.16%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	2	123.00	0	0.00	121.00	2	1,335	0.15%
2023/07/27	0	0.00	4	127.63	128.50	-4	1,400	-0.29%
2023/07/25	2	123.25	3	123.67	124.00	-1	1,335	-0.07%
2023/07/21	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2023/07/10	2	119.75	0	0.00	117.50	2	1,299	0.15%
2023/07/07	0	0.00	2	122.25	121.50	-2	1,308	-0.15%
2023/07/06	0	0.00	1	121.00	120.50	-1	1,292	-0.08%
2023/07/05	1	122.00	0	0.00	121.50	1	1,283	0.08%
2023/07/03	2	112.50	0	0.00	113.50	2	1,237	0.16%
2023/06/28	0	112.50	0	0.00	112.00	0	1,225	0.00%
2023/06/27	1	112.00	0	0.00	111.00	1	1,221	0.08%
2023/06/20	0.2	112.50	0	0.00	113.50	0.2	1,203	0.02%
2023/06/19	0.1	116.00	0	0.00	115.00	0.1	1,192	0.01%
2023/06/14	3	123.00	0	0.00	124.50	3	1,133	0.26%
2023/06/09	1	121.00	1	120.00	120.00	0	1,040	0.00%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/06	1	117.50	0	0.00	117.50	1	1,014	0.10%
2023/05/30	0	0.00	1	119.50	120.00	-1	955	-0.10%
2023/05/29	1	117.50	0	0.00	118.00	1	949	0.11%
2023/05/26	1	116.50	0	0.00	115.50	1	949	0.11%
2023/05/23	0	0.00	0.1	115.50	115.00	-0.1	853	-0.01%
2023/05/19	2.2	113.36	1.1	114.00	113.00	1.1	833	0.13%
2023/05/18	1.2	122.50	7	121.64	119.50	-5.8	778	-0.75%
2023/05/12	1	107.00	1.5	108.00	109.00	-0.5	658	-0.08%
2023/05/10	2	106.50	0	0.00	107.50	2	611	0.33%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	0	0.00	2	111.25	109.00	-2	586	-0.34%
2023/05/05	2	110.25	0	0.00	109.50	2	568	0.35%
2023/05/04	7	115.57	1	111.50	113.00	6	533	1.13%
2023/05/03	3	110.00	2	109.75	107.50	1	434	0.23%
2023/04/28	2	101.50	0	0.00	101.50	2	324	0.62%
2023/04/14	0	0.00	0	100.50	100.00	0	302	0.00%
2023/03/29	0.1	95.30	0	0.00	95.30	0.1	278	0.04%
2023/03/10	0.1	96.00	0	0.00	94.90	0.1	256	0.04%
2023/03/08	0.5	97.50	0	0.00	97.50	0.5	246	0.20%
2023/03/07	1	97.80	3	98.07	97.80	-2	242	-0.83%
2023/03/06	0	0.00	1	95.80	96.20	-1	235	-0.42%
2023/02/13	0	0.00	1	87.60	89.00	-1	157	-0.63%
2023/02/10	1	85.00	0	0.00	85.40	1	145	0.69%
2023/02/09	0	85.80	0	0.00	85.30	0	145	0.00%
2022/12/29	0	0.00	2	85.05	85.40	-2	146	-1.37%
2022/12/27	0	0.00	2	84.15	83.80	-2	138	-1.44%
2022/12/01	1	83.00	0	0.00	83.30	1	161	0.62%
2022/11/28	1	81.40	0	0.00	81.30	1	166	0.60%
2022/11/22	0.2	80.30	0	0.00	80.60	0.2	174	0.11%
2022/09/21	0	0.00	2	80.90	80.90	-2	286	-0.70%
2022/09/20	0.1	81.40	0	0.00	81.80	0.1	286	0.03%
2022/09/02	0	0.00	0.2	82.20	81.70	-0.2	330	-0.07%
2022/08/30	1	83.50	0	0.00	84.20	1	328	0.30%
2022/08/29	2	84.40	0	0.00	84.40	2	328	0.61%
2022/08/25	1	84.40	0	0.00	84.30	1	324	0.31%
2022/08/24	0	0.00	0	85.20	84.00	0	323	-0.01%
2022/08/23	0	0.00	0.1	85.00	84.70	-0.1	321	-0.03%
2022/08/19	0	85.90	0	0.00	86.10	0	316	0.01%
2022/08/15	0	0.00	0.2	90.00	88.20	-0.2	301	-0.05%
2022/08/01	1	86.80	0	0.00	87.50	1	268	0.37%
2022/07/28	0	0.00	0.1	84.77	85.10	-0.1	257	-0.02%
2022/07/06	0	0.00	1	77.20	77.00	-1	222	-0.45%
2022/06/30	0	86.50	0	0.00	86.10	0	213	0.00%
2022/06/28	0	0.00	0	85.50	85.40	0	210	0.00%
2022/06/23	0	0.00	1	85.10	85.30	-1	221	-0.45%
2022/06/20	0	0.00	3	90.13	89.80	-3	232	-1.29%
2022/06/16	0	0.00	1	90.70	90.60	-1	237	-0.42%
2022/06/10	1	91.20	0	0.00	91.40	1	311	0.32%
2022/05/27	0	0.00	19	90.01	90.10	-19	404	-4.69%
2022/05/26	0	0.00	5	90.40	89.90	-5	416	-1.20%
2022/04/28	0	90.90	0	0.00	90.30	0	505	0.00%
2022/04/07	0	92.90	0	0.00	92.60	0	601	0.00%
2022/03/29	1	94.10	2	93.50	93.70	-1	588	-0.17%
2022/03/25	2	93.90	0	0.00	93.50	2	580	0.34%
2022/03/22	0	92.60	0	0.00	91.90	0	536	0.00%
2022/03/21	0	94.50	0	0.00	94.30	0	523	0.00%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/03/16	3	99.77	3	98.60	96.10	0	496	0.00%
2022/03/15	2	95.20	2	95.10	93.90	0	450	0.00%
2022/03/11	0	0.00	1	95.00	95.00	-1	424	-0.24%
2022/03/09	0	92.00	0	0.00	91.40	0	404	0.00%
2022/03/08	0	0.00	2	92.95	93.00	-2	390	-0.51%
2022/03/07	0	0.00	2	92.80	91.50	-2	378	-0.53%
2022/03/04	2	92.25	4	91.20	91.50	-2	365	-0.55%
2022/03/03	0	0.00	4	91.90	92.30	-4	357	-1.12%
2022/03/02	2	92.30	0	0.00	92.30	2	347	0.58%
2022/03/01	6	89.18	4	88.78	89.00	2	332	0.60%
2022/02/25	3	85.20	0	0.00	85.40	3	321	0.93%
2022/02/14	0	82.70	0	0.00	82.70	0	298	0.00%
2022/02/10	0	82.50	0	0.00	82.70	0	293	0.00%
2022/02/08	0	0.00	1	85.00	84.80	-1	282	-0.35%
2022/01/26	0	0.00	1	80.80	82.70	-1	267	-0.37%
2022/01/25	2	80.50	1	82.00	80.50	1	260	0.38%
2022/01/24	1	83.00	1	83.50	83.00	0	250	0.00%
2022/01/07	1	73.80	0	0.00	74.20	1	129	0.77%
2022/01/06	0	74.70	0	0.00	74.20	0	127	0.01%
2022/01/04	0	73.85	0	0.00	74.20	0	125	0.00%
2022/01/03	0	73.40	0	0.00	73.50	0	126	0.01%
2021/12/28	0	72.90	0	0.00	72.90	0	127	0.02%
2021/12/15	0	72.50	0	0.00	72.50	0	133	0.01%
2021/12/14	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/11/29	0	71.00	0	0.00	71.00	0	132	0.02%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.77%
2021/11/12	1	71.70	0	71.80	72.00	1	136	0.73%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/11/05	0	0.00	1	71.30	71.30	-1	142	-0.70%
2021/11/03	0	0.00	1	71.20	70.70	-1	151	-0.66%
2021/10/27	0.1	70.59	0	0.00	70.70	0.1	163	0.03%
2021/10/21	1	69.70	0	0.00	70.70	1	170	0.59%
2021/10/15	0.1	69.60	0	0.00	69.90	0.1	167	0.03%
2021/10/04	1	68.70	0	0.00	69.00	1	183	0.55%
2021/09/30	1	69.00	0	0.00	69.70	1	190	0.52%
2021/09/08	0	0.00	0.8	67.90	67.90	-0.8	306	-0.26%
2021/07/07	2	68.70	0	0.00	68.60	2	459	0.44%
2021/06/30	0	0.00	2	68.10	68.00	-2	464	-0.43%
2021/06/25	10	68.40	0	0.00	68.30	10	461	2.17%
2021/06/23	2	71.50	0	0.00	71.50	2	427	0.47%
2021/06/09	0	0.00	3	70.10	70.10	-3	372	-0.81%
2021/05/26	0	0.00	2	69.10	69.20	-2	390	-0.51%
2021/05/14	2	68.70	1	68.50	68.50	1	385	0.26%
2021/05/13	5	68.70	2	68.20	68.20	3	381	0.79%
2021/05/12	1	69.00	0	0.00	68.30	1	373	0.27%
2021/05/11	0	0.00	1	71.50	70.30	-1	353	-0.28%
2021/05/10	1	72.70	0	0.00	72.70	1	344	0.29%
2021/05/03	3	70.57	0	0.00	70.50	3	293	1.02%
2021/04/29	0	0.00	1	71.80	71.60	-1	290	-0.34%
2021/04/22	1	71.20	20	71.00	71.00	-19	312	-6.07%
2021/04/01	0	0.00	2	70.60	70.50	-2	301	-0.66%
2021/03/25	1	70.20	0	0.00	70.20	1	298	0.33%
2021/03/24	0	0.00	1	70.60	70.40	-1	297	-0.34%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.34%
2021/02/19	0	67.90	0	0.00	68.30	0	276	0.00%
2021/02/02	0	0.00	1	66.60	66.70	-1	294	-0.34%
2021/01/15	0	0.00	1	67.50	67.70	-1	293	-0.34%
2021/01/13	0	0.00	3	67.40	67.10	-3	322	-0.93%
2021/01/06	2	67.70	0	0.00	67.20	2	316	0.63%
2020/12/16	0	0.00	3	65.67	65.60	-3	325	-0.92%
2020/12/11	0	0.00	1	66.50	66.30	-1	334	-0.30%
2020/12/07	0	0.00	5	66.40	66.70	-5	327	-1.53%
2020/12/04	1	67.10	0	0.00	67.00	1	327	0.31%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/11/06	2	65.65	0	0.00	65.50	2	343	0.58%
2020/10/26	20	64.10	0	0.00	64.00	20	355	5.63%
2020/10/22	0	0.00	2	64.40	66.00	-2	348	-0.57%
2020/10/21	1	63.80	1	64.10	63.80	0	329	0.00%
2020/10/20	1	63.70	0	0.00	64.00	1	329	0.30%
2020/09/14	3	62.03	0	0.00	61.70	3	474	0.63%
2020/09/04	0.3	62.30	0	0.00	61.70	0.3	648	0.05%
2020/09/02	0	0.00	2	62.10	61.60	-2	670	-0.30%
2020/08/19	1	63.50	0	0.00	63.50	1	793	0.13%
2020/08/17	0	0.00	3	62.37	62.60	-3	828	-0.36%
2020/08/14	0	0.00	3	62.63	62.70	-3	839	-0.36%
2020/08/03	2	65.05	0	0.00	64.50	2	888	0.23%
2020/07/24	1	67.40	0	0.00	66.80	1	916	0.11%
2020/07/21	2	66.00	0	0.00	66.10	2	912	0.22%
2020/07/14	0	0.00	1	66.60	66.60	-1	916	-0.11%
2020/07/13	1	66.60	0	0.00	67.00	1	922	0.11%
2020/06/19	5	69.32	0	0.00	69.00	5	930	0.54%
2020/06/17	1	72.80	2	72.60	72.70	-1	905	-0.11%
2020/06/16	5	73.60	0	0.00	72.60	5	905	0.55%
2020/06/15	4	72.65	4	72.80	72.60	0	943	0.00%
2020/06/12	1	71.40	0	0.00	71.30	1	948	0.11%
2020/06/11	0	0.00	6	73.35	71.90	-6	940	-0.64%
2020/06/10	1	75.30	1	75.00	74.80	0	947	0.00%
2020/06/05	1	74.10	0	0.00	74.20	1	1,053	0.09%
2020/06/04	1	73.50	0	0.00	73.70	1	1,110	0.09%
2020/06/01	3	70.17	5	71.24	72.00	-2	1,148	-0.17%
2020/05/29	3	68.40	10	68.93	69.00	-7	1,144	-0.61%
2020/05/28	4	67.50	0	0.00	67.30	4	1,168	0.34%
2020/05/27	5	68.08	1	68.30	68.20	4	1,201	0.33%
2020/05/26	4	67.80	5	68.38	68.30	-1	1,269	-0.08%
2020/05/25	3	66.80	41	67.46	68.10	-38	1,276	-2.98%
2020/05/22	0	0.00	12	66.25	65.60	-12	1,259	-0.95%
2020/05/21	4	65.35	0	0.00	65.40	4	1,246	0.32%
2020/05/20	9	64.40	0	0.00	64.80	9	1,229	0.73%
2020/05/13	32	63.00	6	63.45	63.40	26	1,217	2.13%
2020/05/11	10	64.25	0	0.00	64.30	10	1,190	0.84%
2020/05/08	10	63.72	13	63.50	63.60	-3	1,180	-0.25%
2020/05/07	0	0.00	5	63.06	63.00	-5	1,171	-0.43%
2020/05/06	19	63.53	26	63.60	63.00	-7	1,173	-0.60%
2020/05/05	0	0.00	2	61.60	61.70	-2	1,157	-0.17%
2020/05/04	22	60.51	0	0.00	61.00	22	1,156	1.90%
2020/04/30	1	61.10	0	0.00	60.90	1	1,147	0.09%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/24	0	0.00	8	59.80	60.00	-8	1,148	-0.70%
2020/04/22	1	57.50	1	58.90	58.90	0	1,148	0.00%
2020/04/21	10	59.05	0	0.00	58.50	10	1,144	0.87%
2020/03/25	2	54.25	2	53.50	52.50	0	1,025	0.00%
2020/03/16	0	54.70	0	0.00	54.50	0	830	0.00%
2020/03/11	4	61.90	1	60.60	61.00	3	707	0.42%
2020/03/10	3	60.30	4	63.40	65.10	-1	647	-0.15%
2020/03/09	0	0.00	1	62.40	60.60	-1	580	-0.17%
2020/03/06	0	0.00	2	63.50	63.20	-2	538	-0.37%
2020/03/03	0	0.00	2	60.95	62.80	-2	462	-0.43%
2020/03/02	3	60.53	0	0.00	60.60	3	417	0.72%
2020/02/27	3	59.47	5.5	59.65	60.70	-2.5	375	-0.66%
2020/02/26	2	57.20	1	56.60	57.30	1	300	0.33%
2020/02/17	1	54.40	0	0.00	54.50	1	263	0.38%
2020/01/20	0	0.00	10	55.90	55.80	-10	269	-3.71%
2020/01/14	10	55.30	0	0.00	55.30	10	285	3.50%
2019/12/24	0	0.00	1	54.00	54.10	-1	337	-0.30%
2019/11/07	0	0.00	1	54.00	53.80	-1	410	-0.24%
2019/11/04	5	54.50	5	54.30	54.10	0	430	0.00%
2019/10/08	0	0.00	2	53.10	53.40	-2	473	-0.42%
2019/10/02	0	0.00	1	53.20	53.20	-1	481	-0.21%
2019/09/26	2	52.55	0	0.00	52.80	2	485	0.41%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/06	1	51.70	0	0.00	51.60	1	603	0.17%
2019/09/04	0	0.00	13	51.40	51.30	-13	606	-2.14%
2019/08/22	5	51.60	0	0.00	51.40	5	625	0.80%
2019/08/20	8	51.83	0	0.00	52.00	8	620	1.29%
2019/08/15	0	0.00	9	51.80	51.90	-9	609	-1.48%
2019/08/08	9	53.40	0	0.00	53.50	9	585	1.54%
2019/08/02	1	53.30	1	53.40	53.50	0	617	0.00%
2019/07/05	0	0.00	1	52.20	51.70	-1	908	-0.11%
2019/06/26	1	54.70	0	0.00	54.70	1	1,048	0.10%
2019/06/20	0	0.00	5	53.80	55.70	-5	1,268	-0.39%
2019/06/11	1	53.40	5	53.30	53.50	-4	1,604	-0.25%
2019/06/03	3	52.40	0	0.00	52.40	3	1,853	0.16%
2019/05/29	0	0.00	3	53.70	53.00	-3	1,883	-0.16%
2019/05/24	2	51.20	2	52.10	51.60	0	1,895	0.00%
2019/05/23	3	51.70	0	0.00	51.40	3	1,897	0.16%
2019/05/21	0	0.00	6	52.33	52.90	-6	1,911	-0.31%
2019/05/14	13	49.55	16	50.95	51.90	-3	1,900	-0.16%
2019/05/13	5	52.00	10	51.78	51.00	-5	1,886	-0.26%
2019/05/08	3	53.90	0	0.00	55.00	3	1,825	0.16%
2019/05/06	4	55.30	0	0.00	54.30	4	1,806	0.22%
2019/05/03	10	56.65	0	0.00	56.80	10	1,785	0.56%
2019/05/02	4	57.10	7	57.54	57.00	-3	1,777	-0.17%
2019/04/29	7	56.40	0	0.00	55.10	7	1,739	0.40%
2019/04/26	0	0.00	2	57.10	57.30	-2	1,712	-0.12%
2019/04/25	1	57.20	0	0.00	57.10	1	1,699	0.06%
2019/04/19	2	57.85	0	0.00	57.40	2	1,672	0.12%
2019/04/18	1	58.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	13	59.08	10	58.30	59.00	3	1,634	0.18%
2019/04/16	0	0.00	2	56.65	57.10	-2	1,567	-0.13%
2019/04/15	0	0.00	15	54.90	55.40	-15	1,526	-0.98%
2019/04/12	8	54.70	2	54.40	53.80	6	1,499	0.40%
2019/04/11	6	55.30	0	0.00	55.70	6	1,440	0.42%
2019/04/10	8	57.00	8	56.50	56.80	0	1,404	0.00%
2019/04/09	8	57.10	7	58.01	57.00	1	1,375	0.07%
2019/04/08	4	57.00	4	57.50	57.40	0	1,349	0.00%
2019/04/03	1	57.80	1	58.40	57.80	0	1,329	0.00%
2019/04/02	7	57.54	10	58.06	58.60	-3	1,305	-0.23%
2019/04/01	13	59.36	15	58.66	57.30	-2	1,273	-0.16%
2019/03/28	3	59.77	0	0.00	59.50	3	1,198	0.25%
2019/03/27	11	60.07	19.6	60.60	61.20	-8.6	1,127	-0.76%
2019/03/26	2	58.05	2	58.80	57.30	0	994	0.00%
2019/03/25	7	56.60	0	0.00	56.60	7	944	0.74%
2019/03/22	7	57.51	6	57.63	58.30	1	917	0.11%
2019/03/21	1	58.00	1	59.10	57.70	0	886	0.00%
2019/03/20	2	57.10	0	0.00	57.50	2	841	0.24%
2019/03/19	2	55.65	4	56.08	56.60	-2	772	-0.26%
2019/03/18	9	57.01	10	57.01	57.40	-1	735	-0.14%
2019/03/15	3	55.80	7.2	56.67	55.70	-4.2	687	-0.61%
2019/03/14	17	55.19	16	55.91	55.20	1	630	0.16%
2019/03/13	10	55.38	11	53.88	55.40	-1	537	-0.19%
2019/03/12	0	0.00	69	51.57	52.90	-69	425	-16.23%
2019/03/11	10	49.52	19	49.82	49.75	-9	347	-2.59%
2019/03/08	8	47.70	3	47.95	47.85	5	294	1.70%
2019/03/06	2	46.80	0	0.00	46.95	2	265	0.75%
2019/03/05	0	0.00	5	47.45	47.00	-5	260	-1.92%
2019/03/04	6	47.00	97	46.84	47.00	-91	247	-36.77%
2019/02/27	45	44.41	27	45.19	45.25	18	222	8.08%
2019/02/26	5	44.65	0	0.00	44.20	5	209	2.39%
2019/02/21	11	44.02	17	44.02	44.20	-6	183	-3.26%
2019/02/20	0	0.00	27	43.42	43.25	-27	171	-15.78%
2019/02/18	0	0.00	35	42.75	42.85	-35	161	-21.69%
2019/02/15	3	42.60	12	42.52	42.55	-9	158	-5.68%
2019/02/14	15	42.10	0	0.00	42.10	15	152	9.84%
2019/02/13	32	42.00	0	0.00	41.95	32	151	21.15%
2019/01/28	26	41.31	0	0.00	41.30	26	138	18.84%
2019/01/25	15	41.20	3	41.25	41.25	12	136	8.78%
2019/01/24	12	41.23	0	0.00	41.25	12	137	8.71%
2019/01/23	50	41.03	0	0.00	41.10	50	135	36.99%
2019/01/22	17	40.80	0	0.00	40.95	17	131	12.89%
2019/01/21	57	40.83	0	0.00	40.70	57	131	43.46%
2019/01/11	1	40.90	0	0.00	40.65	1	130	0.77%
2019/01/08	1	39.95	0	0.00	39.85	1	124	0.80%
2018/10/26	0	0.00	2.4	35.63	35.70	-2.4	197	-1.21%
2018/08/14	0	40.70	0	0.00	40.75	0	454	0.00%
2018/08/07	12	41.30	12	41.50	41.30	0	456	0.00%
2018/08/06	1	42.10	2	41.75	41.40	-1	456	-0.22%
2018/07/12	0	0.00	1	40.00	39.90	-1	607	-0.16%
2018/06/25	1	39.15	0	0.00	38.90	1	723	0.14%
2018/06/19	2	40.00	0	0.00	40.00	2	717	0.28%
2018/06/15	0	0.00	5	40.10	40.20	-5	718	-0.70%
2018/06/14	1	40.15	0	0.00	39.80	1	713	0.14%
2018/06/12	5	42.30	1	42.30	42.80	4	664	0.60%
2018/06/06	0	0.00	10	42.60	42.60	-10	602	-1.66%
2018/06/04	11	41.92	1	41.85	41.80	10	579	1.73%
2018/05/31	1	41.20	0	0.00	40.60	1	545	0.18%
2018/05/24	1	40.65	0	0.00	40.70	1	518	0.19%
2018/05/04	1	41.90	0	0.00	41.55	1	466	0.21%
2018/05/03	2	42.70	1	42.40	42.35	1	473	0.21%
2018/04/24	0.6	41.20	0	0.00	41.50	0.6	419	0.14%
2018/04/12	0	0.00	1	39.40	39.40	-1	335	-0.30%
2018/04/11	1	39.90	0	0.00	39.85	1	335	0.30%
2018/04/10	0	0.00	1	39.55	38.85	-1	320	-0.31%
2018/04/09	1	39.20	0	0.00	39.10	1	310	0.32%
2018/03/19	1	37.40	0	0.00	37.40	1	268	0.37%
2018/01/26	4	37.83	4	37.55	37.55	0	204	0.00%