國揚 (2505)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.60
漲跌
▼0.20
漲幅
-0.92%
成交量
140張
產業
上市營建類股▼0.00%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	3	21.45	21.45	-3	637	-0.47%
2024/10/24	0	0.00	2	21.75	21.65	-2	726	-0.28%
2024/09/20	3	24.95	2	24.15	24.20	1	932	0.11%
2024/08/22	0	0.00	3	27.40	27.05	-3	1,184	-0.25%
2024/08/20	1	28.60	0	0.00	28.50	1	1,185	0.08%
2024/08/19	3	29.53	1.2	29.52	29.50	1.8	1,190	0.15%
2024/08/02	3	29.05	7	29.45	28.60	-4	1,272	-0.31%
2024/08/01	0	0.00	4.2	29.54	30.20	-4.2	1,310	-0.32%
2024/07/31	2	28.88	1	29.20	28.85	1	1,322	0.08%
2024/07/30	5	29.20	0	0.00	29.15	5	1,456	0.34%
2024/07/29	1	30.10	2	29.48	29.00	-1	1,578	-0.06%
2024/07/22	0	0.00	5	27.29	27.60	-5	2,139	-0.23%
2024/07/19	0	0.00	1	28.50	28.00	-1	2,201	-0.05%
2024/07/17	2	29.10	0	0.00	29.15	2	2,333	0.09%
2024/07/15	1	28.45	0	0.00	28.85	1	2,418	0.04%
2024/07/01	0	0.00	2	28.18	28.10	-2	2,473	-0.08%
2024/06/28	1	27.15	1	27.10	27.15	0	2,476	0.00%
2024/06/20	1	27.40	0	0.00	27.10	1	2,640	0.04%
2024/06/13	2	27.50	0	0.00	27.50	2	2,775	0.07%
2024/06/12	1	28.40	1	27.80	27.75	0	2,765	0.00%
2024/06/11	1	29.70	1	29.95	29.00	0	2,737	0.00%
2024/06/07	0	0.00	3	28.97	29.35	-3	2,654	-0.11%
2024/06/03	2	27.85	0	0.00	27.85	2	2,610	0.08%
2024/05/28	0	0.00	0	26.60	26.35	0	2,571	0.00%
2024/05/24	1	26.75	9	26.57	26.65	-8	2,560	-0.31%
2024/05/21	0	0.00	5	28.40	28.25	-5	2,535	-0.20%
2024/05/14	1	28.80	0	0.00	28.30	1	2,458	0.04%
2024/05/13	0	29.30	0	0.00	29.45	0	2,417	0.00%
2024/05/10	0	0.00	1	30.05	29.70	-1	2,403	-0.04%
2024/05/08	1	29.20	0	0.00	29.15	1	2,351	0.04%
2024/05/07	3	30.12	4	30.44	30.15	-1	2,319	-0.04%
2024/05/03	1	31.25	2	31.80	31.40	-1	2,183	-0.05%
2024/05/02	2	29.30	4	31.04	31.15	-2	2,041	-0.10%
2024/04/30	2	29.15	0	0.00	28.35	2	1,904	0.11%
2024/04/29	1	30.55	0	0.00	30.70	1	1,787	0.06%
2024/04/26	6	31.37	8.3	31.00	31.30	-2.3	1,557	-0.15%
2024/04/25	0	0.00	4	28.85	28.85	-4	1,258	-0.32%
2024/04/23	0	0.00	2	28.05	28.70	-2	1,161	-0.17%
2024/04/22	0	0.00	2	29.20	28.20	-2	1,049	-0.19%
2024/04/17	1	27.15	0	0.00	26.80	1	924	0.11%
2024/04/03	1	26.40	0	0.00	26.70	1	923	0.11%
2024/03/29	0	0.00	9	28.23	27.65	-9	884	-1.02%
2024/03/28	0	0.00	1	27.30	27.65	-1	848	-0.12%
2024/03/27	0	0.00	2	26.80	26.80	-2	830	-0.24%
2024/03/25	0.6	26.45	2	26.38	26.55	-1.4	864	-0.16%
2024/03/22	0.4	26.03	2	26.20	26.20	-1.6	927	-0.17%
2024/03/21	1	25.40	8	25.28	25.80	-7	994	-0.70%
2024/03/20	0	0.00	1	24.45	24.45	-1	938	-0.11%
2024/01/04	0	0.00	1	23.20	23.20	-1	573	-0.17%
2024/01/03	0	0.00	3	22.90	22.90	-3	562	-0.53%
2023/12/28	5	23.30	0	0.00	23.60	5	519	0.96%
2023/12/25	1	22.75	0	0.00	22.40	1	468	0.21%
2023/12/20	13	21.60	0	0.00	21.75	13	373	3.48%
2023/12/19	0	0.00	1	21.40	21.55	-1	340	-0.29%
2023/08/02	0	0.00	0.1	19.40	19.50	-0.1	343	-0.03%
2023/08/01	2	19.20	0	0.00	19.50	2	333	0.60%
2023/07/28	0	0.00	3.2	19.00	19.05	-3.2	313	-1.02%
2023/07/26	0	0.00	0.4	18.61	18.65	-0.4	298	-0.13%
2023/07/18	1	17.10	0	0.00	17.15	1	268	0.37%
2023/06/13	1	18.80	0	0.00	18.75	1	248	0.40%
2023/05/31	0	0.00	5	18.75	18.75	-5	254	-1.98%
2023/04/24	0	0.00	1.2	18.25	18.25	-1.2	223	-0.53%
2023/04/20	0	0.00	0.3	18.30	18.40	-0.3	220	-0.14%
2023/04/19	0	0.00	1	18.50	18.50	-1	220	-0.45%
2023/03/31	0	0.00	0.4	18.15	18.30	-0.4	209	-0.19%
2023/01/04	0	0.00	0	17.95	17.85	0	137	0.00%
2022/12/12	12	18.77	0	0.00	18.70	12	150	7.95%
2022/12/05	0.1	19.10	0	0.00	19.25	0.1	147	0.07%
2022/10/17	0	0.00	0.1	17.85	18.05	-0.1	158	-0.06%
2022/10/07	0.1	18.10	0	0.00	18.25	0.1	165	0.06%
2022/09/29	0	0.00	0.2	18.30	18.25	-0.2	178	-0.11%
2022/09/15	0.1	19.65	0	0.00	19.60	0.1	199	0.05%
2022/09/07	0.1	19.50	0	0.00	19.50	0.1	213	0.05%
2022/06/28	0	0.00	0.1	19.45	19.45	-0.1	249	-0.04%
2022/05/17	0.1	19.35	0	0.00	19.35	0.1	316	0.03%
2022/04/19	0	0.00	5	22.10	22.15	-5	381	-1.31%
2022/04/01	0.1	22.80	0	0.00	22.80	0.1	420	0.02%
2022/03/22	0	0.00	1	23.50	23.45	-1	398	-0.25%
2022/03/08	0.1	22.55	0	0.00	22.10	0.1	414	0.02%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/23	1	23.30	0	0.00	23.40	1	527	0.19%
2022/02/22	0.1	23.30	0	0.00	23.15	0.1	540	0.02%
2022/02/15	1	23.75	0	0.00	23.70	1	583	0.17%
2022/02/09	0	0.00	1	24.35	24.55	-1	659	-0.15%
2022/02/07	1	24.20	0	0.00	24.35	1	662	0.15%
2022/01/21	5	23.40	0	0.00	23.25	5	653	0.76%
2022/01/18	0.2	23.43	0	0.00	23.40	0.2	656	0.03%
2022/01/17	0.1	23.35	0	0.00	23.40	0.1	656	0.02%
2021/12/28	0	0.00	1	24.20	24.40	-1	717	-0.14%
2021/11/30	1	23.15	0	0.00	23.45	1	749	0.13%
2021/11/26	1	23.60	0	0.00	23.60	1	724	0.14%
2021/11/24	10	24.15	0	0.00	24.15	10	723	1.38%
2021/11/19	2	25.10	0	0.00	25.05	2	684	0.29%
2021/11/18	0	0.00	1	25.05	25.10	-1	676	-0.15%
2021/11/15	1	25.50	0	25.50	25.50	1	675	0.15%
2021/11/12	0	0.00	0.5	25.55	25.55	-0.5	681	-0.08%
2021/10/26	0.1	24.85	0	0.00	24.50	0.1	644	0.02%
2021/10/13	1	24.50	0	0.00	24.20	1	689	0.15%
2021/09/02	1	29.50	0	0.00	28.95	1	853	0.12%
2021/09/01	1	28.60	0	0.00	29.75	1	857	0.12%
2021/08/27	0	0.00	4	27.80	27.75	-4	872	-0.46%
2021/08/18	1	26.20	0	0.00	26.90	1	936	0.11%
2021/08/17	1	27.25	0	0.00	27.00	1	926	0.11%
2021/08/16	1	27.40	0	0.00	27.35	1	915	0.11%
2021/08/13	2	28.05	0	0.00	27.90	2	912	0.22%
2021/08/06	1	29.10	0	0.00	29.00	1	1,031	0.10%
2021/07/15	0	0.00	3.3	28.40	28.45	-3.3	1,464	-0.22%
2021/07/14	0.1	28.20	0	0.00	28.00	0.1	1,546	0.01%
2021/07/06	1	28.50	0	0.00	28.35	1	1,689	0.06%
2021/07/05	0.5	28.40	0	0.00	28.85	0.5	1,707	0.03%
2021/07/01	0	0.00	2	28.80	28.70	-2	1,735	-0.12%
2021/06/29	0.1	29.00	0	0.00	28.85	0.1	1,806	0.01%
2021/06/28	1.1	29.50	0	0.00	29.30	1.1	1,863	0.06%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/24	0.1	29.90	0	0.00	30.05	0.1	1,907	0.01%
2021/06/21	1.1	30.01	0	0.00	30.00	1.1	1,922	0.06%
2021/06/17	0.1	30.45	0	0.00	30.45	0.1	2,008	0.00%
2021/06/03	0.1	30.90	0	0.00	30.90	0.1	2,487	0.00%
2021/05/26	0.1	30.90	0	0.00	30.65	0.1	2,801	0.00%
2021/05/19	0.1	30.60	0	0.00	30.85	0.1	2,964	0.00%
2021/05/17	0	0.00	3	28.25	28.15	-3	2,957	-0.10%
2021/05/14	3	31.40	0	0.00	31.20	3	2,921	0.10%
2021/05/07	1	33.00	0	0.00	33.05	1	2,780	0.04%
2021/05/03	1	34.00	27	33.90	33.90	-26	2,734	-0.95%
2021/04/29	3	35.40	0	0.00	35.05	3	2,700	0.11%
2021/04/26	0	0.00	0.3	37.00	37.10	-0.3	2,674	-0.01%
2021/04/22	1	37.30	6	37.61	36.75	-5	2,736	-0.18%
2021/04/21	0	0.00	3	37.30	37.40	-3	2,699	-0.11%
2021/04/20	11	37.78	1	37.70	37.45	10	2,676	0.37%
2021/04/19	1	38.90	2.5	38.65	38.85	-1.5	2,628	-0.06%
2021/04/13	0.5	37.80	0	0.00	37.50	0.5	2,616	0.02%
2021/04/08	0	0.00	0.4	38.50	38.50	-0.4	2,643	-0.02%
2021/04/07	0.7	39.00	0	0.00	39.10	0.7	2,671	0.03%
2021/04/01	0	0.00	9	39.25	39.45	-9	2,734	-0.33%
2021/03/30	0	38.80	0.3	38.40	38.40	-0.3	2,893	-0.01%
2021/03/29	0	0.00	15	38.90	38.60	-15	2,936	-0.51%
2021/03/24	0	0.00	20.1	38.04	38.05	-20.1	3,018	-0.67%
2021/03/23	0	0.00	39	37.95	37.95	-39	3,098	-1.26%
2021/03/22	0	0.00	36	37.70	38.50	-36	3,198	-1.13%
2021/03/19	0	0.00	3	38.70	38.45	-3	3,168	-0.09%
2021/03/18	0	0.00	1	39.20	39.80	-1	3,047	-0.03%
2021/03/17	2	38.95	0	0.00	38.95	2	3,096	0.06%
2021/03/16	17	39.67	0	0.00	39.95	17	3,112	0.55%
2021/03/11	10	38.33	2	38.00	37.90	8	3,526	0.23%
2021/03/10	2	38.00	0	0.00	38.15	2	3,671	0.05%
2021/03/09	30	40.06	0	0.00	39.50	30	3,655	0.82%
2021/03/08	12.1	39.05	2	40.98	40.35	10.1	3,641	0.28%
2021/03/05	9	38.85	0	0.00	38.70	9	3,581	0.25%
2021/03/04	6	38.82	0	0.00	39.60	6	3,574	0.17%
2021/02/25	10	37.13	0	0.00	37.30	10	3,581	0.28%
2021/02/23	0	0.00	60	36.78	37.15	-60	3,614	-1.66%
2021/02/22	5	34.80	214	36.37	36.50	-209	3,648	-5.73%	大賣/鉅額交易
2021/02/18	5	33.30	0	0.00	33.60	5	3,781	0.13%
2021/02/03	14	31.93	0	0.00	32.05	14	3,912	0.36%
2021/02/02	3	30.65	0	0.00	30.70	3	4,033	0.07%
2021/02/01	8	29.42	15	29.53	30.60	-7	4,154	-0.17%
2021/01/28	0.1	30.60	0	0.00	30.60	0.1	4,234	0.00%
2021/01/13	0	0.00	0.7	36.35	36.30	-0.7	4,975	-0.01%
2021/01/12	191	36.03	0	0.00	36.10	191	5,067	3.77%	大買/鉅額交易
2021/01/08	26.4	36.42	0	0.00	36.25	26.4	5,126	0.51%
2021/01/07	67	36.21	0	0.00	36.30	67	5,153	1.30%
2021/01/04	2	38.25	0	0.00	38.05	2	5,307	0.04%
2020/12/23	9	25.23	10	25.18	25.20	-1	5,431	-0.02%
2020/12/22	0	0.00	3	25.17	24.95	-3	5,514	-0.05%
2020/12/16	7	26.64	15.2	26.60	26.50	-8.2	5,899	-0.14%
2020/12/15	0	0.00	5	25.60	25.70	-5	5,753	-0.09%
2020/12/14	0	0.00	1	25.15	25.10	-1	5,751	-0.02%
2020/12/09	0	0.00	1	24.90	24.90	-1	5,851	-0.02%
2020/12/07	5	25.30	0	0.00	25.60	5	5,822	0.09%
2020/12/04	0	0.00	4	25.18	25.10	-4	5,872	-0.07%
2020/12/03	1	25.15	36	25.20	25.15	-35	5,869	-0.60%
2020/12/02	8	25.95	1	25.65	25.80	7	5,876	0.12%
2020/12/01	1	25.85	0	0.00	25.85	1	5,932	0.02%
2020/11/30	3.3	26.73	0	0.00	26.30	3.3	5,928	0.06%
2020/11/27	12	26.28	1	26.95	27.25	11	5,789	0.19%
2020/11/26	0	0.00	11	25.59	26.65	-11	5,682	-0.19%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/20	50	24.71	0	0.00	24.65	50	5,767	0.87%
2020/11/17	10	24.50	0	0.00	24.50	10	6,006	0.17%
2020/11/12	2	24.55	0	0.00	24.55	2	6,391	0.03%
2020/11/03	2	23.90	7	23.94	23.80	-5	7,190	-0.07%
2020/11/02	1	24.35	1	24.15	24.20	0	7,276	0.00%
2020/10/30	1	23.30	0	0.00	23.60	1	7,422	0.01%
2020/10/28	2	23.70	0	0.00	23.70	2	7,812	0.03%
2020/10/27	2	24.15	0	0.00	24.20	2	7,931	0.03%
2020/10/26	0.1	23.90	0	0.00	23.90	0.1	8,083	0.00%
2020/10/22	8	24.06	0	0.00	24.20	8	8,228	0.10%
2020/10/20	2.1	23.40	0	0.00	23.45	2.1	7,985	0.03%
2020/10/19	10	23.40	0	0.00	23.45	10	7,968	0.13%
2020/10/16	0	0.00	2	23.40	23.30	-2	7,976	-0.03%
2020/10/15	0	0.00	1	23.20	23.25	-1	7,940	-0.01%
2020/10/14	2	23.78	0	0.00	23.55	2	7,980	0.03%
2020/10/12	10	23.40	0	0.00	23.35	10	8,430	0.12%
2020/10/08	0	0.00	3	24.00	23.95	-3	8,435	-0.04%
2020/10/07	2	24.48	0	0.00	24.15	2	8,573	0.02%
2020/10/05	4	24.79	0	0.00	24.25	4	8,936	0.04%
2020/09/30	0	0.00	10	24.85	24.55	-10	9,139	-0.11%
2020/09/29	3	25.30	0	0.00	25.10	3	9,173	0.03%
2020/09/28	7	25.04	4	23.96	25.80	3	9,141	0.03%
2020/09/25	1	23.65	20	24.08	23.55	-19	9,088	-0.21%
2020/09/23	2	25.75	0	0.00	25.50	2	9,012	0.02%
2020/09/22	0	0.00	2	27.00	26.65	-2	8,903	-0.02%
2020/09/21	3	28.35	0	0.00	27.75	3	8,797	0.03%
2020/09/18	10	28.00	0	0.00	27.85	10	8,688	0.12%
2020/09/17	3	28.05	0	0.00	27.95	3	8,703	0.03%
2020/09/16	2	28.00	1	28.35	28.45	1	8,659	0.01%
2020/09/14	2	27.63	0	0.00	27.65	2	8,645	0.02%
2020/09/10	0	0.00	5	29.15	28.45	-5	8,560	-0.06%
2020/09/08	5	28.30	0	0.00	28.10	5	8,411	0.06%
2020/09/07	10	28.28	1	28.30	28.20	9	8,454	0.11%
2020/09/04	1	28.45	0	0.00	28.50	1	8,462	0.01%
2020/09/03	4	29.09	0	0.00	28.95	4	8,524	0.05%
2020/09/02	0	0.00	2	29.65	29.40	-2	8,496	-0.02%
2020/09/01	2	29.55	5	29.10	29.50	-3	8,526	-0.04%
2020/08/31	13	29.30	3	29.10	29.00	10	8,471	0.12%
2020/08/28	0	0.00	1	29.30	29.35	-1	8,394	-0.01%
2020/08/26	8	29.39	0	0.00	29.30	8	8,285	0.10%
2020/08/25	2	29.90	0	0.00	29.90	2	8,535	0.02%
2020/08/24	0	0.00	4	29.54	29.65	-4	8,654	-0.05%
2020/08/21	0	0.00	2	29.90	29.95	-2	8,582	-0.02%
2020/08/20	1	29.50	2	29.00	28.80	-1	8,502	-0.01%
2020/08/19	1	30.35	0	0.00	29.95	1	8,364	0.01%
2020/08/18	3	30.25	1	30.15	29.90	2	8,282	0.02%
2020/08/17	0	0.00	1	31.25	31.30	-1	8,169	-0.01%
2020/08/14	3	30.63	0	0.00	30.65	3	8,007	0.04%
2020/08/13	5	31.91	0	0.00	31.40	5	7,907	0.06%
2020/08/12	0	0.00	1	32.20	32.70	-1	7,899	-0.01%
2020/08/11	1	31.90	2	31.80	31.90	-1	7,797	-0.01%
2020/08/10	0	0.00	2	32.10	31.70	-2	7,732	-0.03%
2020/08/07	1	31.90	2	32.10	31.50	-1	7,656	-0.01%
2020/08/05	2	30.00	2	30.90	31.35	0	7,485	0.00%
2020/08/04	6	29.08	17	30.48	30.80	-11	7,447	-0.15%
2020/07/31	5	28.43	12	28.13	28.00	-7	7,441	-0.09%
2020/07/30	0	0.00	13.7	28.19	28.25	-13.7	7,326	-0.19%
2020/07/29	16	26.81	164	27.00	27.15	-148	7,227	-2.05%	大賣/鉅額交易
2020/07/28	0	0.00	2	26.20	25.80	-2	7,168	-0.03%
2020/07/24	1	25.45	0	0.00	25.45	1	7,488	0.01%
2020/07/21	0	0.00	2	25.95	25.70	-2	7,685	-0.03%
2020/07/20	2	25.50	0	0.00	25.85	2	7,661	0.03%
2020/07/17	3	26.85	0.3	25.95	25.95	2.7	7,593	0.04%
2020/07/16	0	0.00	5	26.56	27.20	-5	7,410	-0.07%
2020/07/15	12	25.75	14	25.29	25.35	-2	7,091	-0.03%
2020/07/13	4	24.59	0	0.00	24.70	4	6,856	0.06%
2020/07/10	2	25.73	0	0.00	24.80	2	6,802	0.03%
2020/07/09	2	26.65	2	25.55	26.70	0	6,495	0.00%
2020/07/08	0	0.00	3	25.00	24.90	-3	6,279	-0.05%
2020/07/03	3	24.70	0	0.00	24.45	3	6,309	0.05%
2020/07/01	3	24.20	0	0.00	24.10	3	6,143	0.05%
2020/06/30	0	0.00	2	23.80	23.80	-2	6,089	-0.03%
2020/06/29	1	23.40	7	23.84	23.40	-6	6,058	-0.10%
2020/06/24	0	0.00	7	23.55	23.40	-7	6,021	-0.12%
2020/06/23	1	23.30	4	23.50	23.30	-3	5,976	-0.05%
2020/06/22	8	23.41	0	0.00	23.30	8	5,960	0.13%
2020/06/18	0	0.00	5	22.80	22.60	-5	5,871	-0.09%
2020/06/17	2	22.90	0.2	22.80	22.80	1.8	5,882	0.03%
2020/06/12	1	22.25	0	0.00	23.00	1	5,887	0.02%
2020/06/10	0	0.00	1	22.95	22.95	-1	5,741	-0.02%
2020/06/09	0	0.00	1	24.70	24.60	-1	5,596	-0.02%
2020/06/05	2	24.00	0	0.00	23.90	2	5,431	0.04%
2020/06/01	5	24.20	0	0.00	23.60	5	5,302	0.09%
2020/05/29	1	23.30	0	0.00	23.50	1	4,959	0.02%
2020/05/27	1	21.75	0	0.00	21.60	1	4,716	0.02%
2020/05/25	5	21.45	2	21.30	21.30	3	4,572	0.07%
2020/05/22	0	0.00	1	21.20	20.70	-1	4,502	-0.02%
2020/05/21	1	21.00	0	0.00	20.85	1	4,477	0.02%
2020/05/15	7	19.69	0	0.00	19.65	7	4,101	0.17%
2020/05/13	0	0.00	1	20.80	21.00	-1	3,948	-0.03%
2020/05/11	1	22.80	0	0.00	21.25	1	3,804	0.03%
2020/05/08	2	23.10	0	0.00	23.10	2	3,560	0.06%
2020/05/07	2	25.85	3	25.90	25.65	-1	3,231	-0.03%
2020/05/05	2	25.28	0	0.00	24.75	2	2,965	0.07%
2020/05/04	11	25.70	1	25.65	25.75	10	2,845	0.35%
2020/04/30	0	0.00	3	25.00	25.75	-3	2,760	-0.11%
2020/04/29	3	23.70	2	25.55	25.50	1	2,553	0.04%
2020/04/28	1	24.25	1	23.70	23.60	0	2,369	0.00%
2020/04/27	1	21.50	5	21.81	22.55	-4	2,275	-0.18%
2020/04/21	0	0.00	2	20.20	20.15	-2	2,598	-0.08%
2020/04/20	0	0.00	3	19.90	20.10	-3	2,597	-0.12%
2020/04/17	0	0.00	10	19.50	19.70	-10	2,592	-0.39%
2020/04/15	0	0.00	5	19.60	19.75	-5	2,688	-0.19%
2020/04/14	0	0.00	3	19.45	19.55	-3	2,630	-0.11%
2020/04/10	13	19.21	2	19.85	19.55	11	2,579	0.43%
2020/04/01	0	0.00	5	18.00	17.85	-5	2,237	-0.22%
2020/03/30	0	0.00	20	17.23	17.45	-20	2,213	-0.90%
2020/03/24	1	15.60	0	0.00	16.10	1	2,196	0.05%
2020/03/13	0	0.00	1	14.30	15.25	-1	2,362	-0.04%
2020/02/10	2	18.15	0	0.00	18.10	2	2,744	0.07%
2020/01/30	0	0.00	1	19.25	19.50	-1	2,747	-0.04%
2020/01/16	2	21.05	3.3	21.36	21.45	-1.3	2,633	-0.05%
2020/01/15	0	0.00	3	19.95	19.75	-3	2,425	-0.12%
2020/01/14	0	0.00	40	18.10	18.20	-40	2,327	-1.72%
2020/01/10	0	0.00	3	17.88	18.00	-3	2,405	-0.12%
2019/12/31	1	16.90	0.7	16.65	16.75	0.3	2,607	0.01%
2019/12/30	0	0.00	1	16.75	16.90	-1	2,606	-0.04%
2019/12/26	1	16.40	0	0.00	16.40	1	2,670	0.04%
2019/12/02	1	15.05	1	15.30	15.65	0	1,654	0.00%
2019/11/28	0.5	14.70	0	0.00	14.85	0.5	1,561	0.03%
2019/10/24	30	15.00	0	0.00	15.10	30	1,138	2.63%
2019/10/22	0	0.00	1	15.35	15.15	-1	1,014	-0.10%
2019/10/21	1	15.20	0	0.00	15.40	1	960	0.10%
2019/10/18	0	0.00	3	15.30	15.25	-3	880	-0.34%
2019/10/17	3	15.50	0	0.00	15.40	3	782	0.38%
2019/10/14	0	0.00	2	14.55	14.70	-2	440	-0.45%
2019/10/02	1	14.00	1	13.80	13.75	0	335	0.00%
2019/09/25	0	0.00	2	13.45	13.45	-2	215	-0.93%
2019/09/23	1	13.00	1	13.15	13.20	0	216	0.00%
2019/09/20	0	0.00	2	12.90	13.00	-2	206	-0.97%
2019/07/04	0	0.00	3	12.55	12.70	-3	302	-0.99%
2019/07/03	0	0.00	0.3	12.65	12.65	-0.3	302	-0.10%
2019/06/21	0	0.00	1	12.70	12.70	-1	304	-0.33%
2019/06/18	0	0.00	15	12.80	12.70	-15	308	-4.86%
2019/04/16	0	0.00	1	12.00	12.00	-1	264	-0.38%
2019/02/11	1	12.05	1	12.20	12.00	0	1,078	0.00%
2019/01/28	1	11.75	0	0.00	11.65	1	1,070	0.09%
2019/01/15	0	0.00	3	11.75	11.70	-3	1,077	-0.28%
2018/12/20	15	12.45	0	0.00	12.25	15	1,116	1.34%
2018/12/17	0	0.00	1	12.75	12.80	-1	1,094	-0.09%
2018/12/13	1	12.65	0	0.00	12.65	1	1,122	0.09%
2018/12/12	1	12.60	1	12.80	12.80	0	1,107	0.00%
2018/12/11	0	0.00	4	12.60	12.70	-4	1,113	-0.36%
2018/12/10	3	12.85	0	0.00	12.60	3	1,119	0.27%
2018/12/07	0	0.00	0.3	13.35	13.35	-0.3	1,189	-0.02%
2018/12/05	13	13.85	0	0.00	13.75	13	1,138	1.14%
2018/12/04	3	14.02	2	13.95	13.70	1	1,079	0.09%
2018/12/03	1	13.85	0	0.00	13.80	1	1,025	0.10%
2018/11/30	5	13.92	0	0.00	13.95	5	933	0.54%
2018/11/27	0	0.00	5	12.65	12.95	-5	643	-0.78%
2018/11/26	5	13.05	0	0.00	12.95	5	628	0.80%
2018/10/31	0	0.00	10	11.20	11.20	-10	569	-1.76%
2018/09/26	0	0.00	2	11.85	11.80	-2	460	-0.43%
2018/09/21	0	0.00	1	11.80	11.70	-1	457	-0.22%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/09/05	3	12.10	0	0.00	12.00	3	314	0.96%
2018/08/29	0	0.00	6	12.00	12.05	-6	301	-1.99%
2018/07/23	0	0.00	0.1	13.10	13.15	-0.1	311	-0.03%
2018/06/27	0	0.00	2	13.60	13.55	-2	331	-0.60%
2018/06/25	0	0.00	1	13.35	13.60	-1	344	-0.29%
2018/06/11	1	15.25	0	0.00	15.40	1	329	0.30%
2018/06/07	0	0.00	2	14.70	14.50	-2	313	-0.64%
2018/02/22	0	0.00	33	15.40	15.60	-33	1,935	-1.70%
2018/01/25	0	0.00	10	17.20	17.30	-10	1,893	-0.53%
2018/01/19	0	0.00	0.3	17.70	17.80	-0.3	1,719	-0.02%
2018/01/17	0	0.00	1	17.30	17.80	-1	1,636	-0.06%
2018/01/15	0	0.00	1.1	16.80	16.90	-1.1	1,521	-0.07%
2018/01/04	3	16.80	3	16.60	16.85	0	1,317	0.00%
2018/01/02	7	17.69	4	17.90	17.65	3	1,236	0.24%