台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.57%
  • 成交量
    133
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2800.00553.2453.20-5242-2.06%
2024/08/26555.3200.0053.9052322.16%
2024/08/2200.00156.0056.40-1216-0.46%
2024/08/1900.00156.0056.10-1185-0.54%
2024/07/0400.00250.6050.40-293-2.13%
2024/07/02250.8000.0049.602892.24%
2024/03/26146.8000.0047.001871.15%
2024/01/0300.00153.4053.40-1122-0.82%
2023/12/1100.00152.4052.70-1118-0.84%
2023/11/27154.5000.0053.8011010.99%
2023/09/19151.00251.0551.30-1162-0.62%
2023/09/11253.3000.0053.3021881.06%
2023/09/0600.00153.8053.80-1206-0.49%
2023/08/2900.00155.5055.40-1201-0.50%
2023/08/28157.40955.0857.30-8189-4.23%
2023/08/25752.765153.0652.20-44160-27.47%
2023/08/2400.0011452.2152.20-114150-75.51% 大賣/鉅額交易
2023/08/1700.001150.2550.50-11147-7.47%
2023/08/0900.006051.1451.10-60155-38.56%
2023/08/0200.003353.5853.50-33172-19.15%
2023/08/0100.001953.5353.90-19173-10.96%
2023/07/3100.001254.2554.00-12176-6.79%
2023/07/2800.00154.2054.10-1179-0.56%
2023/07/18154.701855.0054.50-17203-8.36%
2023/07/1300.003454.9954.50-34208-16.34%
2023/07/1200.001654.4454.40-16211-7.56%
2023/07/1100.006554.0153.50-65219-29.68%
2023/07/0300.001255.8055.70-12229-5.23%
2023/06/3000.007456.0655.80-74229-32.28%
2023/06/2900.009557.1756.60-95226-41.87%
2023/06/2700.00360.5060.60-3220-1.36%
2023/06/2600.003861.0461.10-38217-17.47%
2023/06/2100.0015260.6260.90-152216-70.09% 大賣/鉅額交易
2023/06/2000.008161.2360.80-81215-37.67%
2023/06/1900.002362.0962.10-23211-10.87%
2023/06/16161.8000.0061.9012080.48%
2023/06/1500.001262.7062.70-12201-5.94%
2023/06/1400.0010961.1361.90-109192-56.56% 大賣/鉅額交易
2023/06/1300.0025259.6159.60-252184-136.87% 大賣/鉅額交易
2023/06/12761.905660.9660.70-49178-27.49%
2023/06/09460.701061.0261.00-6176-3.40%
2023/06/081260.1800.0060.20121796.69%
2023/06/06259.9000.0059.9021881.06%
2023/06/05660.58860.0060.00-2190-1.05%
2023/06/0100.001160.4960.20-11204-5.38%
2023/05/31459.286658.9559.20-62205-30.18%
2023/05/3000.00559.1058.90-5209-2.38%
2023/05/2900.002759.0359.00-27212-12.69%
2023/05/26259.5500.0059.0022140.93%
2023/05/2400.003759.1459.50-37218-16.94%
2023/05/231659.742159.8059.80-5220-2.27%
2023/05/2200.00458.8058.80-4227-1.76%
2023/05/1900.001459.2159.00-14229-6.11%
2023/05/18259.00358.4758.60-1232-0.43%
2023/05/17458.208358.4558.50-79240-32.80%
2023/05/1600.003358.2258.20-33273-12.06%
2023/05/1500.007458.0158.10-74304-24.32%
2023/05/12759.271360.0360.10-6299-2.01%
2023/05/111560.533661.3161.30-21292-7.19%
2023/05/1000.005362.2062.20-53280-18.87%
2023/05/097668.3500.0069.107627727.41%
2023/05/083568.41168.7068.403427412.40%
2023/05/054468.9600.0069.304427116.23%
2023/05/0400.003170.7271.00-31267-11.58%
2023/05/0200.003269.2269.00-32261-12.26%
2023/04/28266.3000.0066.3022560.78%
2023/04/272564.6200.0065.70252539.86%
2023/04/261463.5300.0063.70142495.61%
2023/04/253663.3800.0064.003624814.51%
2023/04/24963.9000.0063.8092453.67%
2023/04/211662.4900.0062.90162416.61%
2023/04/206862.7000.0063.006824028.32%
2023/04/191463.811063.8464.1042361.69%
2023/04/185562.91463.2863.005123321.86%
2023/04/172164.10264.5063.60192298.27%
2023/04/147762.2700.0062.107722434.32%
2023/04/136961.03462.0061.506521630.07%
2023/04/1200.001458.8158.60-14203-6.88%
2023/04/0600.00759.2059.20-7197-3.55%
2023/03/311058.0000.0058.10101945.13%
2023/03/2700.00158.8058.80-1190-0.52%
2023/03/2300.00358.7059.00-3188-1.59%
2023/03/22258.30158.4058.5011860.54%
2023/03/2100.002458.0858.40-24185-12.96%
2023/03/201557.65157.6057.50141837.63%
2023/03/17257.5000.0057.9021821.10%
2023/03/16556.5600.0056.7051792.78%
2023/03/15357.6300.0057.6031771.69%
2023/03/1400.00758.3358.10-7175-3.99%
2023/03/13357.6000.0058.2031741.72%
2023/03/109257.9000.0058.409217053.95%
2023/03/0900.00159.4058.60-1166-0.60%
2023/03/081158.0300.0058.20111606.86%
2023/03/07758.0700.0058.4071564.47%
2023/03/067857.16357.9757.607514950.06%
2023/03/022556.16555.8456.502013814.49%
2023/02/244854.6800.0054.604812837.26%
2023/02/23254.50154.8055.0011260.79%
2023/02/221053.8500.0054.20101228.16%
2023/02/219954.6000.0054.709911982.55%
2023/02/205954.621256.1354.604711640.43%
2023/02/173353.52854.1553.902510623.39%
2023/02/165154.15354.4053.904810445.93%
2023/02/151554.5000.0053.50159915.07%
2023/02/143754.918556.2456.00-4889-53.81%
2023/02/131055.602856.1956.20-1856-32.11%
2023/02/07751.0000.0051.2072231.77%
2023/02/06151.4000.0051.101214.57%
2023/02/025051.4000.0051.405022217.55%
2023/01/31850.6000.0050.7082236.25%
2023/01/306550.2000.0050.906523279.38%
2023/01/162050.5500.0050.20202095.69%
2023/01/131550.6000.0050.90151975.89%
2023/01/111250.8000.0050.90121962.23%
2023/01/031450.0000.0050.40141873.88%
2022/12/30350.0000.0050.4031816.22%
2022/12/281250.10150.4050.30111859.51%
2022/12/27249.9500.0050.4021811.11%
2022/12/261549.9000.0050.40151783.72%
2022/12/23250.0000.0050.0021711.41%
2022/12/16149.8500.0050.401175.72%
2022/12/1300.00150.5050.40-118-5.52%
2022/12/0700.001149.8749.85-1119-57.14%
2022/12/0500.002449.8850.10-2420-116.32%
2022/12/0200.003649.9049.90-3620-179.10%
2022/11/2900.00849.8050.10-818-42.59%
2022/11/17449.6500.0050.0041920.82%
2022/11/1400.00250.0050.10-220-9.99%
2022/11/1100.00350.1049.90-319-15.24%
2022/11/1000.001750.0349.95-1719-86.44%
2022/11/0900.002850.0650.00-2819-141.06%
2022/11/0400.00151.0051.10-122-4.47%
2022/09/23149.7500.0049.801195.09%
2022/09/22550.1000.0050.2051925.32%
2022/09/195250.0000.0050.005219261.53%
2022/09/151150.1900.0050.30112054.23%
2022/09/13150.0000.0050.301214.57%
2022/09/122050.2000.0050.50202193.53%
2022/08/29250.7000.0051.102219.46%
2022/08/15750.4000.0050.6072034.23%
2022/08/122150.911851.6051.3031915.05%
2022/08/1100.00249.9049.90-217-11.71%
2022/08/0900.00148.7048.70-116-6.19%
2022/07/28148.5000.0049.301175.82%
2022/07/20147.4500.0048.101175.58%
2022/07/1500.00147.2047.20-118-5.41%
2022/07/0800.00148.0548.05-120-4.83%
2022/06/2800.00149.5049.05-122-4.37%
2022/06/27249.7500.0049.202238.54%
2022/06/24148.90748.1948.30-623-25.50%
2022/06/23248.151748.2448.05-1523-64.33%
2022/06/22151.3000.0051.301224.43%
2022/06/1000.00652.3752.40-623-25.92%
2022/06/09152.4000.0052.401234.25%
2022/06/08252.05152.5052.201244.10%
2022/05/2600.00151.8051.70-129-3.39%
2022/05/1700.00152.1052.10-131-3.19%
2022/05/1600.002051.7851.90-2031-63.87%
2022/05/12651.43351.9751.103319.61%
2022/05/11251.1000.0051.702316.42%
2022/04/2900.001651.5351.70-1632-49.16%
2022/04/2100.00251.9052.00-233-6.05%
2022/04/1900.00451.0051.10-433-11.95%
2022/04/141151.7100.0051.80113233.83%
2022/04/0600.00252.8552.90-234-5.79%
2022/03/3100.00253.1052.80-234-5.73%
2022/03/3000.001852.5152.80-1834-51.72%
2022/03/25852.801253.2152.70-434-11.74%
2022/03/2400.00252.8553.10-234-5.83%
2022/03/1600.00251.8551.90-232-6.08%
2022/03/1100.001951.7251.70-1931-59.72%
2022/03/1000.008551.6551.80-8530-275.68%
2022/03/08150.4000.0049.851273.63%
2022/02/11150.6000.0050.601323.08%
2022/02/08150.5000.0050.601333.02%
2022/01/2600.00549.7650.10-533-15.00%
2022/01/241549.151049.9549.7553315.02%
2022/01/20150.4000.0050.301313.16%
2022/01/07151.3000.0051.001333.01%
2022/01/06151.5000.0051.001332.96%
2022/01/05251.6000.0051.102345.87%
2022/01/03150.7000.0050.301313.18%
2021/12/302050.3100.0050.20203164.28%
2021/12/28249.8800.0049.852296.87%
2021/12/241049.6000.0049.80103032.66%
2021/12/21249.6000.0049.402306.49%
2021/12/16649.6300.0050.0063019.39%
2021/12/15150.2000.0049.551313.22%
2021/12/141849.5700.0049.55183157.20%
2021/12/131150.1400.0049.95113134.92%
2021/12/10950.0000.0050.1093128.91%
2021/12/09250.5500.0050.402306.49%
2021/12/07150.0000.0050.001313.17%
2021/12/02250.4000.0049.952326.19%
2021/12/011249.5800.0049.50123236.46%
2021/11/30850.3900.0050.2083224.39%
2021/11/26149.0500.0049.051323.05%
2021/11/24649.5000.0049.5063218.42%
2021/11/23549.4800.0049.4053315.04%
2021/11/22150.5000.0049.501333.02%
2021/11/192049.6000.0049.45203360.27%
2021/11/17650.4000.0050.5063118.94%
2021/11/16651.1500.0051.0063119.05%
2021/11/15351.4700.0051.503309.83%
2021/11/12450.5800.0050.4043013.27%
2021/11/11749.5400.0049.8073022.95%
2021/11/0500.00048.2548.50033-0.03%
2021/10/28148.1000.0048.151362.75%
2021/10/14548.3000.0048.605558.96%
2021/10/0600.00349.6049.50-3135-2.22%
2021/09/30149.6000.0049.6011580.63%
2021/09/281049.0500.0049.35101606.23%
2021/09/23349.2000.0049.0031671.79%
2021/09/221448.4900.0048.70141698.26%
2021/09/171149.0700.0049.20111716.42%
2021/09/161449.3000.0049.40141728.13%
2021/09/13150.3000.0050.2011740.57%
2021/09/10150.1000.0050.1011750.57%
2021/08/30451.1300.0051.4041862.14%
2021/08/27550.94451.1050.6011870.53%
2021/08/1200.00451.6050.60-4184-2.17%
2021/07/272851.46251.2051.102620012.98%
2021/07/26251.5000.0051.5022001.00%
2021/07/231051.70252.2052.0081994.01%
2021/07/22251.4000.0051.4021981.01%
2021/07/211753.48153.6053.10161978.11%
2021/07/20454.5000.0054.0041912.08%
2021/07/19453.40554.5854.80-1190-0.53%
2021/07/16256.5000.0054.5021881.06%
2021/07/15855.25956.2456.40-1178-0.56%
2021/07/141258.3623759.0459.40-225162-138.60% 大賣/鉅額交易
2021/07/13453.78254.8054.0021281.56%
2021/07/1200.003956.3556.70-39118-33.00%
2021/07/07248.8000.0048.7521002.00%
2021/06/281049.3500.0049.50109510.52%
2021/06/221048.6500.0048.80109410.63%
2021/06/1600.00149.9049.80-193-1.07%
2021/06/1500.001949.6349.80-1994-20.11%
2021/06/1000.00148.0048.00-190-1.10%
2021/06/09148.25647.9248.10-592-5.39%
2021/06/07147.5000.0047.151971.02%
2021/06/0200.00546.3446.50-598-5.06%
2021/05/28145.90145.5545.650990.00%
2021/05/251246.0500.0046.051210211.72%
2021/05/241945.5600.0045.851910218.51%
2021/05/21545.5800.0045.5051024.86%
2021/05/20345.2500.0045.6031032.91%
2021/05/125946.07245.8046.00579559.57%
2021/05/1122546.6900.0046.6022591245.54% 大買/鉅額交易
2021/05/104846.63146.3046.60478654.23%
2021/05/04546.0000.0045.305835.96%
2021/04/29147.90247.5547.20-179-1.25%
2021/04/27646.50346.6047.003783.82%
2021/04/262246.46346.4046.40197624.72%
2021/04/2300.00946.0046.15-976-11.84%
2021/04/222046.36146.3046.25197525.06%
2021/04/202446.3900.0046.50247432.36%
2021/04/192746.1600.0046.25277834.59%
2021/04/167446.2700.0046.30747795.94%
2021/04/152445.7700.0046.00247531.91%
2021/04/141245.3500.0045.65127316.24%
2021/04/132946.0700.0046.00297240.08%
2021/04/122046.1000.0046.00207128.09%
2021/04/08145.6000.0045.701681.45%
2021/04/012645.2900.0045.40266638.87%
2021/03/31844.9000.0045.1086512.13%
2021/03/304545.1700.0045.20456569.04%
2021/03/1600.00145.2545.50-160-1.65%
2021/03/15145.6000.0045.551601.65%
2021/03/1200.00145.2045.20-158-1.70%
2021/03/0800.00643.5043.75-653-11.17%
2021/02/2400.00543.6043.50-551-9.66%
2021/02/2300.00743.2143.25-752-13.39%
2021/02/1700.00642.6343.00-674-8.02%
2021/01/12541.0000.0041.255746.74%
2020/12/2400.00242.2042.50-266-2.99%
2020/12/17542.20142.6042.604675.92%
2020/12/142142.0900.0042.10217129.45%
2020/12/071442.4200.0042.55147219.40%
2020/12/04142.3000.0042.401711.40%
2020/12/01542.3500.0042.405717.02%
2020/11/30142.3500.0042.201711.39%
2020/11/27642.3000.0042.306718.34%
2020/11/26342.2000.0042.353753.95%
2020/11/241242.8500.0042.55128014.85%
2020/11/23342.10142.8543.102822.43%
2020/11/18144.501144.2744.50-10122-8.18%
2020/11/17843.151843.2543.60-10108-9.25%
2020/11/13741.3800.0041.4071036.78%
2020/11/11441.0900.0041.2541033.86%
2020/11/066140.5700.0040.606110259.58%
2020/11/041040.1800.0040.20101029.74%
2020/11/02540.1500.0040.1551074.67%
2020/10/282140.1600.0040.102110719.55%
2020/10/05339.2500.0039.3031172.55%
2020/09/25839.4800.0039.2081186.74%
2020/09/1700.00342.0241.10-3125-2.39%
2020/09/161040.38842.2341.4521221.63%
2020/09/11440.55441.3540.6001220.00%
2020/09/01940.901141.8642.45-2121-1.64%
2020/08/311440.8800.0040.701411711.88%
2020/08/28341.5000.0041.5031182.54%
2020/08/27142.2000.0042.3011170.85%
2020/08/26342.10342.8542.3001150.00%
2020/08/2500.00444.2043.20-4110-3.63%
2020/08/24441.683142.3341.90-2782-32.75%
2020/08/073039.58539.6039.50256935.78%
2020/07/1400.00338.7038.70-370-4.26%
2020/07/1300.00239.3039.10-270-2.85%
2020/04/17137.7500.0037.901551.80%
2020/04/08836.4500.0036.4585315.02%
2020/03/2400.000.233.7033.70-0.256-0.32%
2020/03/1900.00132.5032.80-160-1.67%
2019/11/27237.4000.0037.402238.44%
2019/08/13240.5000.0040.5021251.60%
2019/08/07240.4000.0040.4021441.39%
2019/05/2200.001.240.0440.05-1.2246-0.49%
2019/05/2100.00140.0540.05-1245-0.41%
2019/05/09340.2500.0040.2031631.84%
2019/04/11234.5500.0034.552882.26%
2019/01/2500.001034.1633.10-1053-18.66%
2018/08/1600.00233.5133.60-2112-1.82%
2018/06/14636.9300.0036.856767.84%
2018/06/0500.00136.3536.35-182-1.21%
2018/05/3100.00136.2536.30-187-1.15%
2018/04/1600.00236.3536.25-294-2.13%
2018/02/12434.7500.0034.5041163.42%
2018/01/0500.00634.5034.55-6185-3.23%
2018/01/0400.00634.5934.60-6193-3.09%
安馳 相關文章
安馳 相關影音