耀億 (4430)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	21.70	0	0.00	21.60	0	13	0.11%
2024/05/02	0.1	21.70	0	0.00	21.60	0.1	13	1.04%
2024/04/30	0.2	21.65	0	0.00	21.60	0.2	14	1.45%
2024/04/25	0.1	21.45	0	0.00	21.40	0.1	13	0.87%
2024/04/24	0.1	21.65	0	0.00	21.45	0.1	13	0.83%
2024/04/23	0	21.49	0	0.00	21.35	0	13	0.26%
2024/04/22	0	21.55	0	0.00	21.40	0	13	0.29%
2024/04/19	0.1	21.50	0	0.00	21.25	0.1	13	0.58%
2024/04/16	0.1	21.55	0	0.00	21.40	0.1	13	0.75%
2024/04/12	0.1	21.50	0	0.00	21.40	0.1	13	0.80%
2024/04/10	0.2	21.61	0	0.00	21.45	0.2	13	1.31%
2024/04/09	0	21.45	0	0.00	21.30	0	14	0.17%
2024/03/26	0	21.30	0	0.00	21.15	0	16	0.16%
2024/03/19	0.2	21.62	0	0.00	21.45	0.2	18	0.81%
2024/03/18	0	21.45	0	0.00	21.55	0	18	0.11%
2024/03/14	0	21.60	0	0.00	21.55	0	19	0.25%
2024/02/29	0	22.50	0	0.00	22.45	0	20	0.02%
2024/02/23	0	22.30	0	0.00	22.20	0	21	0.22%
2024/02/19	0.1	22.02	0	0.00	21.75	0.1	20	0.57%
2024/02/16	0.1	21.50	0	0.00	21.35	0.1	19	0.25%
2024/02/02	0	21.75	0	0.00	21.45	0	21	0.05%
2024/01/25	0	21.35	0	0.00	21.15	0	21	0.07%
2024/01/23	0	21.45	0	0.00	21.25	0	21	0.12%
2024/01/17	0	21.40	0	0.00	21.30	0	21	0.14%
2024/01/11	0.1	21.60	0	0.00	21.45	0.1	22	0.36%
2024/01/08	0.1	21.85	0	0.00	21.70	0.1	22	0.31%
2023/12/29	0.1	21.50	0	0.00	21.40	0.1	20	0.24%
2023/12/28	0.1	21.60	0	0.00	21.45	0.1	20	0.48%
2023/12/27	0	0.00	0.1	21.55	21.45	-0.1	20	-0.33%
2023/12/25	0	21.15	0	0.00	21.05	0	20	0.15%
2023/12/20	1	21.00	0	0.00	21.15	1	19	5.25%
2023/12/18	0.2	21.25	0	0.00	21.10	0.2	18	1.22%
2023/12/12	0	21.35	0	0.00	21.10	0	16	0.17%
2023/12/08	1	21.10	0	0.00	21.10	1	15	6.38%
2023/12/01	0.1	20.95	0	0.00	20.80	0.1	14	0.71%
2023/11/30	0.1	20.90	0	0.00	20.75	0.1	13	0.37%
2023/11/29	0.2	20.84	0	0.00	20.80	0.2	13	1.55%
2023/11/21	0	20.75	0	0.00	20.70	0	12	0.24%
2023/11/16	0.1	20.94	0	0.00	20.70	0.1	13	0.51%
2023/11/14	0.1	20.92	0	0.00	20.70	0.1	13	0.46%
2023/11/13	0.1	21.02	0	0.00	21.05	0.1	12	0.66%
2023/11/07	0	21.45	0	0.00	21.35	0	12	0.20%
2023/11/03	0.1	21.35	0	0.00	21.15	0.1	12	0.40%
2023/11/02	0.1	21.20	0	0.00	21.10	0.1	12	0.68%
2023/11/01	1	21.40	0	0.00	21.35	1	12	8.44%
2023/10/25	0.1	21.50	0	0.00	21.45	0.1	12	0.83%
2023/10/24	0.1	21.48	0	0.00	21.35	0.1	12	0.44%
2023/10/23	0	0.00	0.2	21.60	21.75	-0.2	12	-1.59%
2023/10/20	0.1	21.57	0	0.00	21.75	0.1	12	0.64%
2023/10/19	0	21.35	0	0.00	21.85	0	12	0.30%
2023/10/17	0.4	21.47	0	0.00	21.80	0.4	12	3.32%
2023/10/16	0.1	21.50	0	0.00	21.65	0.1	11	0.84%
2023/10/13	0.1	21.48	0	0.00	21.35	0.1	11	0.64%
2023/10/12	0.3	21.57	0	0.00	21.40	0.3	11	2.85%
2023/10/06	0.1	21.65	0	0.00	21.65	0.1	11	0.87%
2023/09/26	0.1	21.90	0	0.00	21.75	0.1	12	0.48%
2023/09/25	0	0.00	0.1	22.00	22.00	-0.1	12	-0.49%
2023/09/18	0	22.10	0	0.00	22.00	0	14	0.18%
2023/09/05	0	22.40	0	0.00	22.40	0	16	0.14%
2023/09/01	0.1	22.05	0	0.00	22.15	0.1	18	0.54%
2023/08/31	0.1	21.95	0	0.00	22.15	0.1	19	0.31%
2023/08/30	0.1	21.95	0	0.00	21.95	0.1	19	0.49%
2023/08/29	0.1	22.05	0	0.00	21.90	0.1	18	0.53%
2023/08/28	0	22.20	0	0.00	21.95	0	18	0.11%
2023/08/24	0	22.20	0	0.00	22.05	0	18	0.14%
2023/08/23	0.3	22.29	0	0.00	22.55	0.3	18	1.64%
2023/08/21	0.1	22.25	0	0.00	22.10	0.1	18	0.63%
2023/08/09	0	22.80	0	0.00	22.70	0	18	0.19%
2023/08/02	0	24.05	0	0.00	22.75	0	19	0.03%
2023/07/28	0	22.95	0	0.00	22.80	0	20	0.15%
2023/07/07	0.1	23.05	0	0.00	23.00	0.1	21	0.23%
2023/07/04	0	23.40	0	0.00	23.15	0	21	0.02%
2023/06/27	0	23.20	0	0.00	23.10	0	20	0.15%
2023/06/26	0	23.30	0	0.00	23.30	0	20	0.15%
2023/06/15	0	23.35	0	0.00	23.20	0	19	0.15%
2023/06/06	0	23.35	0	0.00	23.15	0	19	0.15%
2023/05/30	0	23.25	0	0.00	23.10	0	19	0.22%
2023/05/29	0	23.20	0	0.00	23.15	0	20	0.00%
2023/05/26	0.1	23.27	0	0.00	23.00	0.1	20	0.32%
2023/05/10	0.4	22.50	0	0.00	22.55	0.4	21	1.88%
2023/05/05	0.1	23.00	0	0.00	22.75	0.1	20	0.24%
2023/05/03	0	22.83	0	0.00	22.65	0	20	0.07%
2023/05/02	0	22.70	0	0.00	22.55	0	19	0.15%
2023/04/26	0	22.75	0	0.00	22.65	0	18	0.03%
2023/04/21	0	0.00	0.6	23.00	22.90	-0.6	18	-3.11%
2023/04/20	0	23.00	0	0.00	22.85	0	17	0.17%
2023/04/17	0	23.90	0	0.00	23.20	0	18	0.11%
2023/04/07	0.1	23.00	0	0.00	22.80	0.1	16	0.60%
2023/04/06	0	23.30	0	0.00	22.85	0	16	0.12%
2023/03/03	0	23.15	0	0.00	23.05	0	12	0.19%
2023/03/01	0	23.15	0	0.00	23.10	0	12	0.36%
2023/02/23	0.1	22.35	0	0.00	22.35	0.1	10	1.16%
2023/02/21	0.1	22.34	0	0.00	22.05	0.1	10	0.76%
2023/02/20	0	22.30	0	0.00	22.20	0	10	0.23%
2023/02/16	0.1	22.10	0.1	22.15	21.95	0	10	0.29%
2023/02/03	0.1	22.00	0	0.00	21.75	0.1	8	1.36%
2023/01/31	0	21.95	0	0.00	22.10	0	8	0.27%
2023/01/09	0.1	21.75	0	0.00	21.70	0.1	8	0.92%
2023/01/04	0.1	21.55	0	0.00	21.75	0.1	8	0.61%
2022/12/29	0.1	21.75	0	0.00	21.70	0.1	8	0.57%
2022/12/13	0.1	21.80	0	0.00	21.70	0.1	9	0.53%
2022/12/05	0.1	22.00	0	0.00	21.80	0.1	9	1.02%
2022/11/30	0.1	21.90	0	0.00	21.90	0.1	10	0.96%
2022/11/24	0	21.75	0	0.00	21.70	0	10	0.24%
2022/11/23	0.1	21.90	0	0.00	21.80	0.1	10	0.65%
2022/11/09	0	21.95	0	0.00	21.75	0	11	0.08%
2022/10/20	0	21.65	0	0.00	21.45	0	11	0.23%
2022/10/14	0.1	21.85	0	0.00	21.80	0.1	12	0.77%
2022/10/03	1	21.60	0.5	21.82	21.70	0.5	26	1.92%
2022/08/25	0	0.00	0.1	23.10	23.00	-0.1	27	-0.36%
2022/08/19	0	0.00	0.1	22.50	22.45	-0.1	26	-0.22%
2022/08/18	0	22.35	0	0.00	22.40	0	26	0.05%
2022/08/16	0	0.00	0.1	22.38	22.20	-0.1	26	-0.31%
2022/08/05	0.1	21.35	0	0.00	21.40	0.1	26	0.19%
2022/08/02	0.1	21.40	0	0.00	21.35	0.1	27	0.26%
2022/07/22	0	21.30	0	0.00	21.20	0	27	0.14%
2022/07/20	0	21.20	0	0.00	21.25	0	27	0.09%
2022/07/19	0.1	21.40	0	0.00	20.95	0.1	26	0.19%
2022/07/18	0	0.00	0.1	21.40	21.20	-0.1	26	-0.19%
2022/07/15	0.1	21.33	0	0.00	21.15	0.1	26	0.42%
2022/07/14	2.2	20.45	1.1	21.00	20.80	1.1	25	4.22%
2022/07/13	2.2	21.48	0.5	21.50	21.25	1.7	19	8.57%
2022/07/08	0	23.25	0	0.00	23.05	0	14	0.21%
2022/06/30	0	23.05	0	0.00	22.75	0	14	0.22%
2022/06/28	0.1	23.35	0	0.00	23.20	0.1	14	0.35%
2022/06/24	0.1	23.15	0	0.00	22.80	0.1	13	0.73%
2022/06/22	0	23.25	0	0.00	23.10	0	13	0.18%
2022/06/21	0.2	23.50	0	0.00	23.10	0.2	12	1.63%
2022/04/27	0.1	23.60	0	0.00	23.65	0.1	16	0.31%
2022/04/26	0.1	23.79	0	0.00	23.65	0.1	15	0.38%
2022/04/18	0	23.70	0	0.00	23.45	0	16	0.18%
2022/04/15	0	23.45	0	0.00	23.30	0	15	0.06%
2022/04/13	0	23.55	0	0.00	23.40	0	15	0.16%
2022/04/07	0.1	23.74	0	0.00	23.45	0.1	15	0.44%
2022/04/06	0.1	23.75	0	0.00	23.50	0.1	15	0.59%
2022/04/01	0	23.65	0	0.00	23.60	0	16	0.06%
2022/03/31	0.2	23.69	0	0.00	23.65	0.2	16	1.26%
2022/03/29	0.1	23.65	0	0.00	23.70	0.1	19	0.63%
2022/03/28	0	23.70	0	0.00	23.55	0	20	0.22%
2022/03/25	0	23.70	0	0.00	23.60	0	20	0.12%
2022/03/24	0	23.70	0	0.00	23.70	0	20	0.05%
2022/03/17	0.1	23.90	0	0.00	23.75	0.1	22	0.45%
2022/03/16	0.1	23.79	0	0.00	23.65	0.1	23	0.37%
2022/03/14	0	23.95	0	0.00	23.80	0	23	0.19%
2022/03/10	0.1	24.20	0	0.00	24.00	0.1	22	0.27%
2022/03/09	0.1	24.11	0	0.00	23.85	0.1	22	0.22%
2022/03/08	0.1	24.17	0	0.00	23.65	0.1	22	0.43%
2022/03/07	0.1	23.65	0	0.00	24.20	0.1	21	0.25%
2022/02/17	1.2	24.03	0	0.00	23.95	1.2	24	4.77%
2022/02/16	0	24.20	0	0.00	24.10	0	24	0.10%
2022/02/14	0.3	23.98	0	0.00	23.70	0.3	23	1.10%
2022/02/09	0.1	24.47	0	0.00	24.00	0.1	23	0.48%
2022/02/08	0.1	24.25	0	0.00	24.00	0.1	23	0.43%
2022/02/07	0.1	24.24	0	0.00	24.05	0.1	23	0.26%
2022/01/25	0	23.85	0	0.00	23.70	0	22	0.04%
2022/01/21	0.1	24.24	0	0.00	23.85	0.1	23	0.50%
2022/01/19	0	24.25	0	0.00	24.30	0	24	0.18%
2022/01/18	0.1	24.25	0	0.00	24.05	0.1	24	0.41%
2022/01/12	0.1	24.50	0	0.00	24.30	0.1	24	0.20%
2021/12/30	0	25.00	0	0.00	24.60	0	24	0.04%
2021/12/27	0.1	25.00	0	0.00	24.75	0.1	23	0.42%
2021/12/23	0.1	24.21	0	0.00	25.10	0.1	23	0.22%
2021/12/22	0.1	23.90	0	0.00	23.70	0.1	21	0.47%
2021/12/17	0.3	24.33	0	0.00	24.05	0.3	20	1.25%
2021/12/15	0	24.30	0	0.00	24.05	0	20	0.10%
2021/12/14	0.1	23.80	0	0.00	23.95	0.1	19	0.50%
2021/12/13	0	24.00	0	0.00	23.65	0	18	0.13%
2021/12/06	0	23.75	0	0.00	23.65	0	16	0.25%
2021/11/23	0.1	23.85	0	0.00	23.65	0.1	16	0.60%
2021/11/22	0.1	23.70	0	0.00	23.70	0.1	16	0.61%
2021/11/19	0.1	23.60	0	0.00	23.70	0.1	16	0.61%
2021/11/18	0.1	23.45	0	0.00	23.15	0.1	16	0.62%
2021/11/15	0.1	23.95	0	0.00	23.50	0.1	13	0.74%
2021/11/01	0	24.00	0	0.00	23.50	0	17	0.01%
2021/09/28	0.1	23.60	0	0.00	23.50	0.1	21	0.46%
2021/09/27	0.1	23.60	0	0.00	23.60	0.1	22	0.45%
2021/08/12	0.1	24.40	0	0.00	24.30	0.1	34	0.26%
2021/07/26	0.1	25.30	0	0.00	25.70	0.1	44	0.11%
2021/07/23	0.1	25.20	0	0.00	25.15	0.1	44	0.23%
2021/07/02	0	25.65	0	0.00	25.60	0	76	0.03%
2020/12/08	0.1	23.65	0	0.00	23.40	0.1	21	0.47%
2020/08/11	1	26.30	1	26.40	26.40	0	53	0.00%
2020/04/13	0	0.00	5	24.00	23.85	-5	127	-3.91%
2020/03/16	5	22.90	0	0.00	22.90	5	111	4.50%
2019/06/10	0	0.00	2	32.95	32.80	-2	110	-1.80%
2019/04/09	2	30.80	0	0.00	30.90	2	102	1.95%
2019/03/29	0	0.00	2	31.10	31.20	-2	95	-2.10%
2019/03/26	0	0.00	3	30.80	31.25	-3	91	-3.28%
2019/03/25	5	31.46	0	0.00	30.80	5	89	5.59%
2018/05/21	0	0.00	2	31.30	31.35	-2	86	-2.30%