慶騰 (4534)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	11.65	0	0.00	11.65	0	578	0.00%
2024/05/15	0	0.00	0.1	11.55	11.60	-0.1	586	-0.02%
2024/05/02	0	0.00	1	10.95	10.95	-1	648	-0.15%
2024/04/30	1	11.00	1	11.20	10.90	0	646	0.00%
2024/04/29	0.2	11.08	0	0.00	11.05	0.2	645	0.03%
2024/04/26	1	10.85	0	0.00	11.05	1	643	0.16%
2024/04/24	0.1	10.60	0	0.00	10.65	0.1	639	0.01%
2024/04/23	0.1	10.60	0	0.00	10.60	0.1	639	0.02%
2024/04/22	0.1	10.70	0	0.00	10.55	0.1	638	0.01%
2024/03/21	0.1	10.95	0	0.00	10.85	0.1	564	0.01%
2024/03/20	0	0.00	0.1	11.10	11.05	-0.1	562	-0.02%
2024/03/12	1.1	11.01	0	0.00	11.20	1.1	547	0.19%
2024/03/11	0.1	11.40	0	0.00	11.50	0.1	544	0.02%
2024/03/08	0.2	11.98	0	0.00	11.75	0.2	550	0.04%
2024/03/07	0.1	12.50	0	0.00	12.50	0.1	543	0.02%
2024/03/06	0.1	12.75	0	0.00	12.90	0.1	548	0.02%
2024/03/05	0.1	12.70	0	0.00	13.00	0.1	546	0.01%
2024/03/01	2	13.60	2	13.80	13.50	0	520	0.00%
2024/02/29	2	14.10	0	0.00	14.15	2	504	0.40%
2024/02/27	0	0.00	0.1	13.85	13.85	-0.1	455	-0.02%
2024/02/21	0	0.00	0.1	13.40	13.40	-0.1	296	-0.05%
2024/02/19	0.2	10.90	0	0.00	11.10	0.2	213	0.11%
2024/02/16	0	0.00	0.2	10.90	10.85	-0.2	195	-0.10%
2024/01/22	0.2	9.75	0	0.00	9.76	0.2	102	0.15%
2024/01/19	0.2	9.75	0	0.00	9.77	0.2	102	0.18%
2024/01/11	0.1	10.05	0	0.00	9.91	0.1	98	0.05%
2024/01/03	0.3	10.20	0	0.00	10.05	0.3	98	0.25%
2023/12/26	1	10.00	0	0.00	10.00	1	97	1.03%
2023/12/19	0.1	9.98	0	0.00	10.05	0.1	98	0.10%
2023/12/18	1.1	10.05	0	0.00	9.98	1.1	98	1.06%
2023/12/15	0	10.10	0	0.00	10.00	0	98	0.02%
2023/12/13	0	0.00	0.1	10.15	10.15	-0.1	99	-0.12%
2023/12/12	0	0.00	0.1	10.05	10.05	-0.1	99	-0.05%
2023/12/06	0.1	10.30	0	0.00	10.45	0.1	105	0.05%
2023/11/28	0.2	9.88	0	0.00	9.94	0.2	58	0.25%
2023/11/08	0.1	9.86	0	0.00	9.88	0.1	53	0.19%
2023/10/26	0.1	9.70	0	0.00	9.64	0.1	61	0.16%
2023/10/23	0	0.00	1	9.60	9.57	-1	64	-1.54%
2023/10/06	0	9.70	0	0.00	9.62	0	77	0.01%
2023/10/04	0.1	9.75	0	0.00	9.64	0.1	98	0.08%
2023/09/22	0.1	9.60	0	0.00	9.67	0.1	126	0.08%
2023/09/19	0	0.00	0.1	9.80	9.80	-0.1	135	-0.05%
2023/09/18	0.3	9.80	0	0.00	9.78	0.3	134	0.21%
2023/09/13	0.1	9.81	0	0.00	9.86	0.1	144	0.07%
2023/09/06	0.2	9.76	0	0.00	9.83	0.2	192	0.08%
2023/09/05	0	9.87	0	0.00	9.88	0	192	0.02%
2023/09/04	0	9.89	0	0.00	9.90	0	192	0.01%
2023/09/01	0.2	9.91	0	0.00	9.86	0.2	194	0.10%
2023/08/30	0.3	9.98	0	0.00	9.97	0.3	200	0.12%
2023/08/24	0.1	9.96	0	0.00	9.95	0.1	206	0.05%
2023/08/23	0	9.98	0	0.00	9.95	0	208	0.01%
2023/08/22	0.1	9.94	0	0.00	10.00	0.1	210	0.02%
2023/08/18	0	10.05	0	0.00	10.00	0	211	0.00%
2023/08/14	0.1	9.95	0	0.00	9.96	0.1	223	0.02%
2023/08/11	0.1	10.10	0	0.00	10.00	0.1	226	0.03%
2023/08/04	0.1	10.45	0	0.00	10.70	0.1	229	0.04%
2023/08/01	0.3	10.30	0	0.00	10.55	0.3	225	0.11%
2023/07/31	0.1	10.25	0	0.00	10.20	0.1	222	0.05%
2023/07/12	0.1	10.40	0	0.00	10.35	0.1	215	0.05%
2023/07/06	0.2	10.32	0	0.00	10.20	0.2	181	0.10%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	180	0.06%
2023/07/04	0.2	10.55	0	0.00	10.45	0.2	181	0.11%
2023/07/03	0.2	10.40	0	0.00	10.40	0.2	183	0.09%
2023/06/30	1.3	10.34	0	0.00	10.55	1.3	182	0.70%
2023/06/29	0.2	10.43	0	0.00	10.45	0.2	180	0.08%
2023/06/28	0.3	10.70	0	0.00	10.75	0.3	177	0.17%
2023/06/19	0.2	10.68	0	0.00	10.60	0.2	174	0.10%
2023/06/16	0.1	10.95	3	11.50	11.20	-2.9	167	-1.73%
2023/06/15	3	10.95	0	0.00	11.35	3	144	2.07%
2023/06/14	0.1	10.40	0	0.00	10.35	0.1	118	0.04%
2023/06/13	0.1	10.35	0	0.00	10.40	0.1	118	0.08%
2023/06/12	2	10.15	3	10.20	10.20	-1	116	-0.86%
2023/06/09	1.3	10.23	0	0.00	10.20	1.3	117	1.10%
2023/06/08	3	10.30	0	0.00	10.35	3	120	2.49%
2023/06/07	0.3	10.38	0	0.00	10.40	0.3	125	0.20%
2023/06/06	0.1	10.25	0	0.00	10.30	0.1	134	0.08%
2023/06/05	1.2	10.17	0	0.00	10.30	1.2	135	0.87%
2023/06/02	0.1	10.35	0	0.00	10.25	0.1	135	0.05%
2023/06/01	0.1	10.35	0	0.00	10.20	0.1	141	0.07%
2023/05/30	0	10.20	0	0.00	10.30	0	142	0.03%
2023/05/29	0.1	10.27	0	0.00	10.25	0.1	141	0.07%
2023/05/25	0.7	10.10	0	0.00	10.05	0.7	139	0.53%
2023/05/23	0.6	9.98	0	0.00	10.05	0.6	141	0.41%
2023/05/22	0.3	9.85	0	0.00	9.90	0.3	137	0.22%
2023/05/19	0.3	9.74	0	0.00	9.72	0.3	134	0.20%
2023/05/18	1	9.55	0	0.00	9.71	1	133	0.75%
2023/05/17	0.2	9.44	0	0.00	9.50	0.2	158	0.14%
2023/05/16	0.1	9.54	0	0.00	9.45	0.1	155	0.07%
2023/05/15	0.1	9.48	0	0.00	9.47	0.1	153	0.07%
2023/05/12	0.3	9.62	0	0.00	9.52	0.3	153	0.16%
2023/05/04	0	9.64	0	0.00	9.79	0	153	0.01%
2023/05/02	0	9.64	0	0.00	9.58	0	153	0.01%
2023/04/26	0	9.59	0	0.00	9.60	0	157	0.01%
2023/04/18	0.1	9.80	0	0.00	9.78	0.1	155	0.03%
2023/04/13	0.1	9.95	0	0.00	9.78	0.1	152	0.04%
2023/04/07	1	9.83	0	0.00	9.77	1	149	0.67%
2023/04/06	1.1	9.86	0	0.00	9.83	1.1	148	0.71%
2023/03/27	0	10.00	0	0.00	10.00	0	147	0.03%
2023/03/24	2	9.93	0	0.00	9.93	2	145	1.40%
2023/03/23	0	9.98	0	0.00	9.90	0	141	0.01%
2023/03/22	0.2	9.98	0	0.00	9.97	0.2	141	0.11%
2023/03/14	0.1	10.00	0	0.00	9.92	0.1	140	0.05%
2023/03/13	0	10.20	0.2	9.72	10.00	-0.2	138	-0.13%
2023/03/10	2	9.73	0.1	10.50	9.69	2	138	1.43%
2023/03/09	0.1	9.79	0	0.00	9.87	0.1	135	0.11%
2023/03/07	0	0.00	10	9.71	9.67	-10	143	-6.97%
2023/03/06	10	9.74	0	0.00	9.65	10	141	7.07%
2023/03/02	1.4	9.22	0	0.00	9.20	1.4	170	0.84%
2023/02/24	0	0.00	1	9.19	9.17	-1	201	-0.50%
2023/02/22	0.2	9.17	0	0.00	9.18	0.2	200	0.10%
2023/02/03	0.2	9.06	0	0.00	9.05	0.2	172	0.10%
2023/01/11	0.1	9.00	0	0.00	8.92	0.1	167	0.06%
2023/01/06	0.2	8.95	0	0.00	8.86	0.2	167	0.14%
2022/12/22	0.1	9.32	0	0.00	9.16	0.1	168	0.03%
2022/12/14	0.1	9.25	0	0.00	9.15	0.1	167	0.06%
2022/12/08	0.1	9.08	0	0.00	9.00	0.1	166	0.08%
2022/12/06	0.1	9.15	0	0.00	9.09	0.1	165	0.03%
2022/12/05	0	9.27	0	0.00	9.25	0	165	0.02%
2022/11/30	1	9.65	0	0.00	9.52	1	160	0.62%
2022/11/25	0.1	9.40	0	0.00	9.15	0.1	139	0.04%
2022/11/24	10	9.34	10	9.55	9.43	0	134	0.00%
2022/11/23	0.1	8.80	0	0.00	9.37	0.1	102	0.06%
2022/11/22	0.1	8.59	0	0.00	8.52	0.1	70	0.18%
2022/11/18	0.1	8.66	0	0.00	8.53	0.1	74	0.16%
2022/11/17	0.1	8.70	0	0.00	8.60	0.1	73	0.16%
2022/11/16	0.1	8.60	0	0.00	8.51	0.1	75	0.11%
2022/11/10	0.1	8.70	0	0.00	8.66	0.1	88	0.09%
2022/11/09	0.1	8.77	0	0.00	8.70	0.1	90	0.11%
2022/11/08	0	8.75	0	0.00	8.61	0	90	0.02%
2022/10/31	0.1	8.45	0	0.00	8.33	0.1	90	0.07%
2022/10/28	0	8.50	0	0.00	8.32	0	90	0.03%
2022/10/27	0.2	8.55	0	0.00	8.48	0.2	89	0.22%
2022/10/26	0.1	8.55	0	0.00	8.50	0.1	88	0.11%
2022/10/11	1	8.60	0	0.00	8.76	1	99	1.01%
2022/10/06	0.4	8.94	0	0.00	8.83	0.4	97	0.41%
2022/09/30	0.1	8.76	0	0.00	8.79	0.1	104	0.12%
2022/09/29	0	8.81	0	0.00	8.70	0	103	0.03%
2022/09/27	0.1	9.23	0	0.00	9.14	0.1	101	0.10%
2022/09/23	0.1	9.35	0	0.00	9.40	0.1	103	0.10%
2022/09/02	1	9.80	0.2	10.00	9.73	0.8	120	0.69%
2022/08/31	0.1	10.00	0	0.00	9.97	0.1	121	0.08%
2022/08/24	0.1	10.10	0	0.00	10.00	0.1	124	0.06%
2022/08/09	0.1	9.80	0	0.00	9.68	0.1	254	0.04%
2022/08/05	0.1	9.70	0	0.00	9.85	0.1	279	0.03%
2022/06/13	1	10.60	0	0.00	10.60	1	462	0.22%
2022/06/01	0	0.00	0	11.20	10.90	0	490	-0.01%
2022/05/24	0	0.00	1	10.85	10.10	-1	464	-0.22%
2022/05/20	1	10.95	0	0.00	11.00	1	438	0.23%
2022/05/19	0.2	10.20	0	0.00	10.00	0.2	445	0.04%
2022/05/13	0.2	8.94	0	0.00	8.95	0.2	600	0.03%
2022/05/12	0.1	9.76	0	0.00	9.00	0.1	645	0.02%
2022/04/27	0.1	10.55	0	0.00	10.35	0.1	639	0.02%
2022/03/25	0.1	12.70	0	0.00	12.50	0.1	886	0.01%
2022/03/23	0	0.00	0.3	12.95	13.00	-0.3	884	-0.03%
2022/03/18	0.1	12.57	0	0.00	12.50	0.1	889	0.01%
2022/02/18	0	0.00	1	14.90	15.00	-1	861	-0.12%
2022/02/17	1	15.25	11.1	15.01	15.00	-10.1	880	-1.14%
2022/02/16	10.3	15.74	1	15.75	15.00	9.3	870	1.06%
2022/02/14	1	14.65	8	15.10	14.70	-7	747	-0.94%
2022/01/21	3	13.40	0	0.00	13.40	3	754	0.40%
2022/01/18	0	0.00	0.1	13.90	13.85	-0.1	743	-0.01%
2022/01/14	0	0.00	5	12.76	13.15	-5	735	-0.68%
2022/01/05	0	0.00	1	15.10	15.05	-1	633	-0.16%
2022/01/03	16	15.27	5	14.95	14.90	11	563	1.95%
2021/11/16	2	13.00	2	13.20	13.00	0	291	0.00%
2021/10/15	0	0.00	1	11.35	11.50	-1	208	-0.48%
2021/10/13	0.2	11.20	0	0.00	11.10	0.2	219	0.08%
2021/10/05	0.1	11.60	0	0.00	11.90	0.1	279	0.03%
2021/10/01	0.1	12.15	0	0.00	11.90	0.1	289	0.03%
2021/09/29	0	12.40	0	0.00	12.20	0	302	0.00%
2021/09/24	0.1	12.60	0	0.00	12.65	0.1	363	0.03%
2021/09/06	0.1	12.70	0	0.00	12.60	0.1	873	0.01%
2021/08/16	0.1	13.00	0	0.00	13.00	0.1	877	0.01%
2021/08/12	1	13.80	0	0.00	13.75	1	874	0.11%
2021/07/28	0.1	13.90	0	0.00	13.90	0.1	1,021	0.01%
2021/07/26	1	14.45	0	0.00	14.50	1	1,045	0.10%
2021/07/21	0.1	14.20	0	0.00	14.20	0.1	1,062	0.01%
2021/07/20	0	0.00	3	14.32	14.15	-3	1,096	-0.27%
2021/07/13	0	0.00	1	16.15	14.95	-1	1,413	-0.07%
2021/07/12	1	15.55	0	0.00	15.55	1	1,398	0.07%
2021/07/08	0.1	15.05	0	0.00	15.10	0.1	1,412	0.01%
2021/07/01	9	15.70	0	0.00	15.30	9	1,429	0.63%
2021/06/29	1	15.40	2.1	15.54	16.35	-1.1	1,301	-0.08%
2021/06/24	1	15.35	1	15.90	15.45	0	1,245	0.00%
2021/06/23	2	16.10	0.1	16.10	16.10	1.9	1,179	0.16%
2021/06/22	0	0.00	0.1	14.75	14.65	-0.1	1,128	0.00%
2021/06/01	0	0.00	0	13.40	13.55	0	1,586	0.00%
2021/05/31	0	0.00	0.1	13.95	13.40	-0.1	1,766	0.00%
2021/05/28	1	13.10	0	0.00	13.05	1	1,863	0.05%
2021/05/18	0	0.00	0.1	11.40	12.35	-0.1	2,086	0.00%
2021/05/14	0	0.00	0.1	12.45	12.45	-0.1	2,089	0.00%
2021/04/23	5	16.80	6	16.97	15.00	-1	1,844	-0.06%
2021/04/22	1	15.95	0	0.00	15.95	1	1,678	0.06%
2021/04/19	0.1	14.25	0	0.00	14.25	0.1	1,510	0.01%
2021/03/23	0	0.00	0.1	15.84	14.90	-0.1	1,264	-0.01%
2021/03/11	0	0.00	0.2	12.65	12.50	-0.2	957	-0.02%
2021/03/09	0.2	12.50	0	0.00	12.50	0.2	936	0.02%
2021/03/05	1	14.45	0	0.00	14.20	1	850	0.12%
2021/03/04	2	15.10	2.2	15.29	14.90	-0.2	759	-0.02%
2021/03/03	0	0.00	0.2	14.40	14.40	-0.2	577	-0.03%
2021/02/26	4	12.05	4.3	12.06	11.95	-0.3	425	-0.07%
2021/02/24	0	0.00	0.1	10.80	10.80	-0.1	284	-0.02%
2021/02/01	0.1	8.55	0	0.00	8.55	0.1	261	0.02%
2021/01/22	0.1	8.88	0	0.00	8.47	0.1	267	0.02%
2021/01/06	0	0.00	5	9.06	9.01	-5	304	-1.64%
2020/12/07	5	8.97	0	0.00	9.12	5	549	0.91%
2020/12/01	1	8.45	0	0.00	8.56	1	516	0.19%
2020/11/26	0	8.55	0	0.00	8.50	0	508	0.01%
2020/11/25	0.1	8.52	0	0.00	8.48	0.1	507	0.02%
2020/11/16	0	0.00	0.3	8.85	8.70	-0.3	492	-0.06%
2020/11/05	0.1	8.12	0	0.00	8.15	0.1	452	0.01%
2020/10/21	0	0.00	0.3	7.88	7.75	-0.3	413	-0.06%
2020/10/20	0.1	8.02	0	0.00	7.80	0.1	413	0.03%
2020/10/19	0.1	8.10	0	0.00	8.02	0.1	410	0.02%
2020/10/15	0.2	7.95	0	0.00	7.81	0.2	397	0.04%
2020/10/14	0.1	7.94	0	0.00	7.85	0.1	399	0.03%
2020/10/13	0.2	7.92	0	0.00	7.80	0.2	397	0.05%
2020/10/12	0.1	7.90	0	0.00	7.72	0.1	398	0.02%
2020/10/08	0.1	7.98	0.1	7.98	7.78	0	392	-0.01%
2020/10/07	0.2	8.16	0	0.00	8.13	0.2	385	0.04%
2020/10/06	0.1	8.28	1	8.38	8.22	-0.9	381	-0.24%
2020/09/30	0.1	8.40	0	0.00	8.30	0.1	372	0.03%
2020/09/23	0.2	8.07	0	0.00	7.95	0.2	111	0.20%
2020/09/22	0.3	7.92	0	0.00	7.78	0.3	109	0.27%
2020/09/17	0.1	7.56	0	0.00	7.40	0.1	101	0.10%
2020/09/16	1.1	7.43	0	0.00	7.42	1.1	101	1.11%
2020/09/15	0.1	7.54	0	0.00	7.42	0.1	106	0.09%
2020/09/14	0.1	7.50	0	0.00	7.36	0.1	110	0.09%
2020/09/11	0.1	7.49	0	0.00	7.36	0.1	112	0.12%
2020/09/10	0.3	7.52	0.9	7.52	7.40	-0.6	113	-0.53%
2020/09/09	1.4	7.34	0	0.00	7.43	1.4	111	1.23%
2020/09/08	0.2	7.43	0	0.00	7.30	0.2	110	0.21%
2020/09/02	0.1	7.36	0	0.00	7.20	0.1	109	0.07%
2020/09/01	0.4	7.35	0	0.00	7.23	0.4	109	0.35%
2020/08/31	1.1	7.12	0	0.00	7.20	1.1	110	1.03%
2020/08/24	0.2	7.19	0	0.00	7.06	0.2	109	0.20%
2020/08/20	0.2	7.11	0	0.00	6.93	0.2	107	0.20%
2020/08/17	1	7.17	0	0.00	7.11	1	102	0.97%
2020/08/12	0.1	7.29	0	0.00	7.17	0.1	100	0.10%
2020/08/11	0.1	7.30	0	0.00	7.10	0.1	104	0.09%
2020/08/07	0.1	7.29	0	0.00	7.13	0.1	104	0.05%
2020/08/05	0.1	7.31	0	0.00	7.16	0.1	104	0.07%
2020/07/30	0.1	7.36	0	0.00	7.23	0.1	119	0.06%
2020/07/24	0.1	7.94	0	0.00	7.50	0.1	118	0.06%
2020/07/23	0.1	8.01	0	0.00	7.89	0.1	117	0.11%
2020/07/21	0.2	7.97	0	0.00	7.84	0.2	118	0.14%
2020/07/13	0.1	8.25	0	0.00	7.94	0.1	114	0.09%
2020/07/10	0.1	8.14	0	0.00	8.00	0.1	119	0.08%
2019/05/20	0	0.00	1	9.75	9.86	-1	383	-0.26%
2019/04/24	0	0.00	1	11.00	11.00	-1	378	-0.26%
2019/03/19	2	12.20	0	0.00	12.20	2	347	0.58%
2019/01/30	0	0.00	1	9.45	9.45	-1	122	-0.82%
2019/01/11	0	0.00	1	9.66	9.66	-1	118	-0.84%
2018/12/20	3	10.33	3	10.18	10.05	0	176	0.00%
2018/09/26	0	0.00	1	10.40	10.40	-1	189	-0.53%
2018/09/25	1	9.62	0	0.00	9.48	1	166	0.60%
2018/04/03	0	0.00	9	17.85	17.75	-9	273	-3.29%
2018/03/02	0	0.00	1	17.60	17.45	-1	256	-0.39%
2018/02/07	10	17.10	0	0.00	17.00	10	251	3.98%