雙美 (4728)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	226.00	226.50	-1	111	-0.90%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.00%
2024/04/23	0	225.00	0	0.00	222.50	0	111	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/03/15	0	0.00	0	212.00	208.50	0	75	-0.01%
2024/03/14	2	213.24	1	216.50	210.50	1	74	1.36%
2024/01/22	0	201.50	0	0.00	199.50	0	41	0.00%
2023/11/16	0	0.00	4	203.25	207.00	-4	62	-6.40%
2023/10/16	0	0.00	0	200.00	196.00	0	104	0.00%
2023/09/21	1	190.00	0	0.00	190.00	1	229	0.44%
2023/09/19	1	201.50	0	0.00	201.50	1	228	0.44%
2023/09/01	0	0.00	1	199.50	200.50	-1	236	-0.42%
2023/08/10	1	188.00	1	190.50	190.00	0	325	0.00%
2023/08/02	1	190.50	0	0.00	185.00	1	385	0.26%
2023/08/01	1	194.00	0	0.00	192.50	1	384	0.26%
2023/07/18	1	207.00	0	0.00	212.50	1	388	0.26%
2023/07/06	0	0.00	2	234.00	230.50	-2	416	-0.48%
2023/07/05	1	232.00	0	0.00	239.00	1	404	0.25%
2023/07/03	1	232.50	0	0.00	232.00	1	391	0.26%
2023/04/24	0	0.00	0	276.00	278.00	0	170	0.00%
2023/04/17	0	0.00	1	188.00	194.50	-1	119	-0.84%
2023/04/14	1	166.00	0	0.00	177.00	1	111	0.90%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/08	0	137.00	0	0.00	133.00	0	84	0.00%
2022/12/12	1	160.50	1	150.00	150.00	0	77	0.00%
2022/08/26	0	165.00	0	0.00	161.50	0	41	0.00%
2022/08/23	1	160.50	1	164.00	161.00	0	40	0.00%
2022/03/16	0	0.00	1	125.00	123.00	-1	105	-0.94%
2022/03/15	1	122.50	0	0.00	122.50	1	102	0.97%
2022/03/14	0	0.00	1	126.00	123.50	-1	101	-0.99%
2022/02/08	0	0.00	2	108.50	110.00	-2	76	-2.63%
2022/02/07	2	106.00	0	0.00	106.50	2	70	2.84%
2020/07/09	0	0.00	1	86.70	85.30	-1	807	-0.12%
2020/07/08	1	84.70	0	0.00	84.50	1	786	0.13%
2020/07/06	0	0.00	1	85.00	84.20	-1	769	-0.13%
2020/07/01	1	83.20	0	0.00	83.00	1	716	0.14%
2020/06/03	0	0.00	1	84.20	82.90	-1	584	-0.17%
2020/06/02	0	0.00	1	78.70	80.20	-1	546	-0.18%
2020/05/27	0	0.00	10	77.28	77.60	-10	516	-1.94%
2020/05/25	0	0.00	5	78.68	78.70	-5	517	-0.97%
2020/05/21	5	77.70	0	0.00	78.50	5	502	0.99%
2020/05/19	10	77.10	0	0.00	76.70	10	497	2.01%
2020/05/14	5	79.82	6	78.67	77.70	-1	501	-0.20%
2020/05/12	0	0.00	20	78.30	76.50	-20	519	-3.85%
2020/05/11	0	0.00	3	78.70	80.20	-3	520	-0.58%
2020/05/08	24	82.67	1	84.30	80.40	23	513	4.48%
2020/05/05	4	68.60	5	69.82	68.60	-1	417	-0.24%
2020/05/04	1	68.30	0	0.00	67.70	1	409	0.24%
2020/04/24	3	67.50	3	66.47	66.40	0	413	0.00%
2020/04/08	0	0.00	1	61.00	61.00	-1	369	-0.27%
2020/03/10	1	61.70	0	0.00	62.50	1	339	0.29%
2020/02/20	1	76.20	1	75.70	75.30	0	319	0.00%
2020/02/19	1	75.10	1	75.80	75.30	0	322	0.00%
2020/02/18	1	78.00	1	77.50	76.10	0	322	0.00%
2020/02/17	0	0.00	1	81.20	77.70	-1	313	-0.32%
2020/02/13	2	77.70	0	0.00	76.30	2	285	0.70%
2020/02/11	0	0.00	1	67.90	68.20	-1	248	-0.40%
2020/02/05	1	61.60	0	0.00	61.70	1	251	0.40%
2019/12/04	1	83.80	0	0.00	84.30	1	509	0.20%
2019/11/11	1	82.30	0	0.00	81.30	1	723	0.14%
2019/10/28	0	0.00	3	88.50	88.30	-3	710	-0.42%
2019/10/25	3	89.63	0	0.00	89.50	3	710	0.42%
2019/09/03	1	112.50	1	110.50	108.00	0	637	0.00%
2019/08/02	0	0.00	1	82.00	80.40	-1	736	-0.14%
2019/07/22	1	85.60	2	87.20	85.10	-1	831	-0.12%
2019/07/18	2	91.50	0	0.00	90.10	2	863	0.23%
2019/07/15	1	90.50	1	89.30	89.30	0	928	0.00%
2019/07/10	1	84.50	1	84.80	85.00	0	915	0.00%
2019/07/08	1	84.90	1	84.30	81.20	0	936	0.00%
2019/07/05	1	83.10	1	82.40	83.70	0	969	0.00%
2019/07/03	1	79.90	1	81.70	81.00	0	1,034	0.00%
2019/07/02	1	80.80	1	80.30	80.60	0	1,047	0.00%
2019/06/25	0	0.00	3	76.80	76.00	-3	1,093	-0.27%
2019/06/17	1	82.00	1	78.90	79.00	0	1,224	0.00%
2019/06/11	1	74.00	1	74.30	76.00	0	1,279	0.00%
2019/05/23	1	71.10	0	0.00	70.70	1	1,398	0.07%
2019/05/22	2	69.80	0	0.00	71.50	2	1,394	0.14%
2019/05/10	1	66.60	3	65.77	64.70	-2	1,373	-0.15%
2019/05/09	2	65.00	3	66.63	65.40	-1	1,363	-0.07%
2019/05/07	0	0.00	1	65.10	65.00	-1	1,338	-0.07%
2019/05/06	1	64.40	1	65.50	64.40	0	1,334	0.00%
2019/04/26	2	76.60	11	73.83	70.00	-9	1,262	-0.71%
2019/04/25	9	78.98	5	78.10	77.70	4	1,240	0.32%
2019/04/24	5	78.70	0	0.00	79.20	5	1,221	0.41%
2019/04/22	1	70.00	1	70.60	72.90	0	1,147	0.00%
2019/04/17	1	70.30	1	70.80	69.50	0	1,123	0.00%
2019/04/12	11	68.24	15	70.36	68.00	-4	1,124	-0.36%
2019/04/11	10	69.24	8	68.94	69.20	2	1,109	0.18%
2019/04/10	8	67.36	8	68.06	67.20	0	1,072	0.00%
2019/04/09	7	67.16	8	68.01	67.80	-1	1,053	-0.09%
2019/04/08	1	65.80	0	0.00	65.30	1	1,000	0.10%
2019/04/03	8	66.46	8	66.20	66.60	0	993	0.00%
2019/04/02	1	62.20	1	62.50	63.20	0	949	0.00%
2019/03/29	0	0.00	2	62.20	62.00	-2	941	-0.21%
2019/03/26	0	0.00	2	65.10	65.00	-2	935	-0.21%
2019/03/25	15	64.00	15	64.25	64.80	0	881	0.00%
2019/03/22	0	0.00	1	60.00	60.20	-1	841	-0.12%
2019/03/21	2	62.75	1	61.70	61.60	1	849	0.12%
2019/03/20	3	62.60	3	62.50	63.00	0	888	0.00%
2019/03/19	4	61.90	5	61.66	62.20	-1	892	-0.11%
2019/03/18	0	0.00	1	62.00	61.60	-1	889	-0.11%
2019/03/15	17	63.84	14	65.50	63.80	3	890	0.34%
2019/03/14	19	64.44	17	63.26	64.80	2	882	0.23%
2019/03/13	16	61.71	12	60.20	62.20	4	882	0.45%
2019/03/12	6	58.63	6	58.93	60.20	0	920	0.00%
2019/03/11	7	55.26	11	55.55	58.10	-4	870	-0.46%
2019/03/08	4	51.65	0	0.00	52.90	4	865	0.46%
2019/03/07	0	0.00	1	51.80	52.20	-1	876	-0.11%
2019/03/06	1	52.00	0	0.00	52.10	1	884	0.11%
2019/02/20	0	0.00	1	49.30	49.50	-1	858	-0.12%
2019/02/18	1	50.10	0	0.00	49.40	1	856	0.12%
2019/02/15	4	48.73	1	48.20	48.70	3	842	0.36%
2019/02/14	0	0.00	5	46.30	46.15	-5	813	-0.61%
2019/01/30	5	47.85	0	0.00	47.40	5	813	0.61%
2019/01/09	3	48.80	4	49.55	48.80	-1	756	-0.13%
2019/01/07	1	49.30	0	0.00	49.00	1	726	0.14%
2019/01/02	3	47.15	3	47.40	47.20	0	718	0.00%
2018/12/28	0	0.00	1	46.80	47.40	-1	715	-0.14%
2018/12/27	1	49.00	1	49.20	49.20	0	704	0.00%
2018/12/14	0	0.00	3	52.50	50.00	-3	645	-0.46%
2018/12/13	3	52.00	0	0.00	52.30	3	624	0.48%
2018/12/11	0	0.00	1	49.10	49.80	-1	562	-0.18%
2018/12/10	0	0.00	2	49.50	48.90	-2	554	-0.36%
2018/12/06	14	49.56	18	51.43	49.35	-4	522	-0.77%
2018/12/05	5	48.80	0	0.00	50.40	5	480	1.04%
2018/12/04	0	0.00	5	48.54	48.60	-5	421	-1.19%
2018/11/29	1	40.50	1	40.00	40.05	0	265	0.00%
2018/11/28	0	0.00	1	39.60	39.65	-1	250	-0.40%
2018/11/27	0	0.00	4	39.63	38.80	-4	242	-1.65%
2018/11/16	0	0.00	1	35.95	36.15	-1	185	-0.54%
2018/11/15	1	36.05	0	0.00	36.00	1	178	0.56%
2018/11/13	0	0.00	2	33.90	34.00	-2	166	-1.20%
2018/11/06	1	32.30	0	0.00	31.90	1	155	0.64%
2018/08/13	0	31.75	0	0.00	31.45	0	557	0.00%
2018/08/06	1	34.80	0	0.00	34.25	1	609	0.16%
2018/07/26	1	34.05	0	0.00	33.70	1	710	0.14%
2018/06/22	0	0.00	1	37.80	37.10	-1	1,555	-0.06%
2018/06/21	2	36.60	0	0.00	37.00	2	1,557	0.13%
2018/06/14	5	38.48	0	0.00	37.10	5	1,527	0.33%
2018/06/13	0	0.00	2	41.40	39.00	-2	1,490	-0.13%
2018/05/30	1	35.55	1	36.05	35.70	0	1,206	0.00%
2018/05/29	1	35.60	2	35.63	35.55	-1	1,204	-0.08%
2018/05/25	1	36.60	0	0.00	36.35	1	1,195	0.08%
2018/05/23	2	37.10	1	37.50	37.40	1	1,187	0.08%
2018/05/22	2	36.45	2	36.35	36.20	0	1,167	0.00%
2018/05/17	0	0.00	1	37.75	36.60	-1	1,160	-0.09%
2018/05/16	1	38.10	0	0.00	37.25	1	1,152	0.09%
2018/05/15	0	0.00	1	38.60	37.90	-1	1,136	-0.09%
2018/05/11	1	36.80	1	37.70	37.40	0	1,103	0.00%
2018/05/10	1	35.35	1	36.20	37.40	0	1,091	0.00%
2018/05/07	1	36.70	0	0.00	35.60	1	1,055	0.09%
2018/04/27	0	0.00	3	38.00	37.60	-3	982	-0.31%
2018/04/26	6	41.70	4	39.91	37.75	2	956	0.21%
2018/04/25	1	37.05	2	37.38	40.30	-1	848	-0.12%
2018/04/24	2	39.50	6	39.32	36.65	-4	810	-0.49%
2018/04/23	2	39.65	7	40.38	40.20	-5	769	-0.65%
2018/04/20	5	39.60	0	0.00	39.80	5	702	0.71%
2018/04/19	6	37.83	0	0.00	37.95	6	576	1.04%
2018/04/17	0	0.00	1	34.85	33.80	-1	541	-0.18%
2018/04/12	1	36.65	0	0.00	36.00	1	547	0.18%
2018/04/10	1	38.00	0	0.00	34.75	1	540	0.19%
2018/04/02	4	37.59	1	38.65	36.80	3	460	0.65%
2018/01/05	0	0.00	1	29.00	29.50	-1	81	-1.23%