辣椒 (4946)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	42.90	45.40	-1	16	-6.24%
2024/03/18	0	0.00	7	46.97	46.60	-7	13	-52.18%
2024/01/17	0	0.00	0	58.50	54.10	0	25	0.00%
2023/12/08	0	0.00	0	58.00	57.60	0	55	0.00%
2023/12/06	0.1	58.00	0.1	59.00	58.20	0	55	0.00%
2023/12/04	0	0.00	0.3	59.27	58.80	-0.3	55	-0.54%
2023/12/01	0	0.00	0	59.20	58.80	0	55	0.00%
2023/11/30	0	0.00	0	58.60	58.80	0	55	0.00%
2023/11/28	0	56.40	0	59.00	57.00	0	56	0.00%
2023/11/08	2	28.85	0	0.00	28.75	2	68	2.94%
2023/11/07	6	28.63	0	0.00	28.75	6	68	8.77%
2023/11/06	1	28.00	0	0.00	28.15	1	67	1.48%
2023/11/03	1	28.00	0	0.00	28.00	1	67	1.49%
2023/11/02	1	28.55	0	28.30	28.10	1	67	1.48%
2023/10/30	1	27.20	0	0.00	27.20	1	67	1.49%
2023/10/27	1	28.10	0	0.00	28.05	1	66	1.50%
2023/10/25	3	28.50	0	0.00	28.55	3	65	4.55%
2023/10/24	1	28.50	0	0.00	28.50	1	66	1.51%
2023/10/04	0	0.00	0	28.00	27.30	0	68	0.00%
2023/09/05	0	0.00	1	25.55	25.65	-1	63	-1.58%
2023/08/18	1	31.95	0	0.00	28.60	1	77	1.29%
2023/06/28	0	34.00	0	0.00	34.10	0	92	0.00%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.00%
2023/02/06	0	49.25	0	0.00	48.35	0	122	0.00%
2023/01/04	0	0.00	7	52.00	52.00	-7	112	-6.22%
2022/12/29	7	54.00	0	0.00	53.50	7	108	6.46%
2022/11/17	0	0.00	3	42.18	42.55	-3	50	-5.99%
2022/11/16	3	42.40	0	0.00	42.40	3	51	5.79%
2022/09/28	0	0.00	1	47.10	47.05	-1	90	-1.10%
2022/08/24	0	0.00	1	55.50	54.30	-1	129	-0.77%
2022/08/22	1	55.00	0	0.00	55.50	1	135	0.74%
2022/08/15	0	0.00	1	46.00	46.80	-1	139	-0.72%
2022/08/12	1	45.55	0	0.00	46.20	1	140	0.71%
2022/07/07	0	0.00	8	54.83	55.20	-8	220	-3.63%
2022/06/20	3	63.50	0	0.00	62.00	3	354	0.85%
2022/06/14	1	71.10	0	0.00	70.00	1	437	0.23%
2022/06/02	5	68.70	0	0.00	69.10	5	510	0.98%
2022/05/31	0	0.00	2	70.00	69.50	-2	527	-0.38%
2022/05/27	1	68.10	0	0.00	67.60	1	582	0.17%
2022/05/26	1	67.20	0	0.00	69.50	1	612	0.16%
2022/05/13	0	0.00	1	64.40	64.70	-1	695	-0.14%
2022/05/10	0	0.00	1	68.00	68.10	-1	752	-0.13%
2022/04/26	1	74.20	0	0.00	72.90	1	820	0.12%
2022/04/25	0	0.00	1	78.10	74.10	-1	819	-0.12%
2022/04/22	1	71.10	3	75.67	77.50	-2	814	-0.25%
2022/04/21	1	73.50	0	0.00	73.50	1	807	0.12%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	1	74.00	0	0.00	73.30	1	913	0.11%
2022/04/11	1	80.40	0	0.00	77.10	1	935	0.11%
2022/04/08	1	81.00	0	0.00	81.50	1	952	0.10%
2022/04/01	0	0.00	4	83.55	83.50	-4	946	-0.42%
2022/03/31	0	0.00	4	85.00	84.60	-4	950	-0.42%
2022/03/29	0	0.00	2	82.40	83.90	-2	934	-0.21%
2022/03/28	2	78.95	1	77.90	79.00	1	938	0.11%
2022/03/25	1	82.00	1	84.00	81.50	0	969	0.00%
2022/03/24	1	82.00	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	2	85.05	83.70	-2	1,008	-0.20%
2022/03/21	1	83.40	0	0.00	83.00	1	1,002	0.10%
2022/03/18	7	84.74	1	84.70	84.50	6	995	0.60%
2022/03/17	2	82.50	0	0.00	85.30	2	975	0.21%
2022/03/11	0	0.00	2	77.10	79.10	-2	898	-0.22%
2022/03/10	1	74.50	1	73.00	77.00	0	875	0.00%
2022/03/09	2	69.35	0	0.00	70.00	2	861	0.23%
2022/03/08	0	0.00	1	67.40	67.50	-1	853	-0.12%
2022/03/07	1	69.80	0	0.00	70.50	1	841	0.12%
2022/03/03	1	79.00	2	78.90	79.00	-1	822	-0.12%
2022/03/02	2	78.90	1	79.90	81.50	1	810	0.12%
2022/03/01	1	77.00	0	0.00	78.60	1	770	0.13%
2022/02/22	0	0.00	1	64.50	67.50	-1	681	-0.15%
2022/02/15	0	0.00	3	71.40	69.50	-3	645	-0.46%
2022/02/14	3	73.20	0	0.00	72.00	3	635	0.47%
2022/01/10	0	0.00	0	94.40	87.20	0	433	-0.01%
2022/01/06	0	0.00	1	71.00	78.10	-1	371	-0.27%
2022/01/03	1	63.90	1	58.30	66.00	0	299	0.00%
2021/12/28	1	56.00	0	0.00	55.00	1	256	0.39%
2021/12/24	1	58.30	0	58.70	58.00	1	252	0.40%
2021/12/21	0	0.00	1	62.90	63.20	-1	214	-0.47%
2021/07/28	0	0.00	3	35.00	34.40	-3	118	-2.54%
2021/06/23	1	40.60	0	0.00	40.30	1	129	0.77%
2021/06/22	2	41.90	1	41.70	41.90	1	128	0.78%
2021/06/02	0	0.00	1	40.95	40.55	-1	162	-0.61%
2021/05/25	1	45.60	0	0.00	44.80	1	155	0.64%
2021/05/24	1	46.10	0	0.00	45.80	1	148	0.67%
2021/05/19	0	0.00	1	44.85	42.95	-1	134	-0.74%
2021/03/30	0	40.90	0	0.00	40.30	0	241	0.00%
2021/03/24	0	41.48	0	0.00	41.10	0	244	0.00%
2021/03/23	1	40.95	0	0.00	40.65	1	245	0.41%
2021/03/15	0	0.00	1	40.00	42.95	-1	231	-0.43%
2021/02/01	1	38.00	0	0.00	39.05	1	253	0.39%
2020/12/04	0	0.00	1	29.05	28.05	-1	124	-0.80%
2020/11/26	1	30.80	0	0.00	33.00	1	117	0.85%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/14	0	0.00	1	21.20	22.10	-1	259	-0.39%
2020/04/10	0	0.00	1	20.70	20.75	-1	142	-0.70%
2020/04/09	0	0.00	1	18.75	18.90	-1	122	-0.82%
2020/04/06	0	0.00	2	15.85	15.85	-2	108	-1.85%
2020/04/01	2	15.30	2	15.88	15.75	0	105	0.00%
2020/03/31	1	15.75	0	0.00	15.50	1	103	0.97%
2020/03/30	1	16.30	0	0.00	16.20	1	100	1.00%
2020/03/12	1	23.05	0	0.00	22.50	1	80	1.24%
2020/03/11	1	24.50	1	25.85	24.90	0	78	0.00%
2020/03/10	1	25.00	0	0.00	25.60	1	76	1.31%
2020/03/06	0	0.00	3	26.22	26.70	-3	59	-5.01%
2020/03/05	0	0.00	1	24.30	24.30	-1	51	-1.96%
2020/02/26	0	0.00	1	23.45	23.45	-1	45	-2.21%
2020/02/18	2	24.55	0	0.00	24.45	2	41	4.83%
2020/02/14	0	0.00	3	24.87	25.30	-3	39	-7.64%
2020/02/10	1	23.65	0	0.00	23.50	1	36	2.76%
2020/02/03	1	23.10	0	0.00	23.70	1	34	2.87%
2020/01/16	1	27.10	0	0.00	27.20	1	30	3.30%
2019/12/19	0	0.00	1	27.90	27.70	-1	27	-3.63%
2019/12/05	1	27.40	0	0.00	27.50	1	27	3.59%
2019/11/29	1	27.45	1	27.90	28.20	0	29	0.00%
2019/11/28	1	27.35	1	27.90	27.90	0	31	0.00%
2019/11/27	0	0.00	1	28.00	28.20	-1	32	-3.10%
2019/11/19	1	27.50	0	0.00	27.80	1	35	2.81%
2019/11/13	0	0.00	1	28.20	28.20	-1	36	-2.70%
2019/11/11	1	27.60	0	0.00	27.65	1	37	2.65%
2019/11/04	0	0.00	1	28.80	28.30	-1	35	-2.80%
2019/10/31	1	28.35	0	0.00	28.35	1	34	2.87%
2019/09/25	1	29.55	0	0.00	29.50	1	32	3.06%
2019/09/24	0	0.00	1	29.90	29.95	-1	32	-3.09%
2019/09/20	1	29.40	0	0.00	29.45	1	31	3.15%
2019/09/18	1	29.15	0	0.00	29.15	1	31	3.18%
2019/09/17	0	0.00	1	29.20	29.15	-1	31	-3.18%
2019/09/06	1	29.85	0	0.00	29.80	1	31	3.16%
2019/09/05	1	30.40	0	0.00	30.30	1	30	3.23%
2019/09/02	0	0.00	1	30.70	31.20	-1	30	-3.31%
2019/08/28	1	30.10	1	30.55	30.15	0	27	0.00%
2019/08/22	1	29.50	0	0.00	29.20	1	25	3.89%
2019/08/05	0	0.00	1	29.75	29.70	-1	25	-3.98%
2019/07/19	1	31.20	0	0.00	31.00	1	31	3.22%
2019/04/12	1	34.10	0	0.00	34.05	1	51	1.96%
2019/04/08	0	34.95	0	0.00	34.65	0	46	0.00%
2019/03/11	0	0.00	1	34.80	34.70	-1	46	-2.16%
2019/03/08	1	34.25	0	0.00	34.35	1	45	2.18%
2018/11/13	0	0.00	2	33.38	36.50	-2	99	-2.01%
2018/10/30	0	0.00	1	33.40	35.60	-1	106	-0.94%
2018/10/09	2	38.40	0	0.00	39.60	2	101	1.97%
2018/07/25	0	0.00	2	37.08	37.00	-2	154	-1.29%
2018/07/24	0	0.00	1	36.80	36.90	-1	156	-0.64%
2018/06/29	1	39.50	0	0.00	38.95	1	176	0.57%
2018/05/23	0	0.00	1	40.10	40.20	-1	186	-0.54%
2018/05/18	1	42.50	0	0.00	42.35	1	177	0.56%
2018/05/10	0	0.00	1	38.90	38.60	-1	151	-0.66%
2018/04/24	1	38.20	0	0.00	37.95	1	194	0.52%
2018/04/19	0	0.00	1	38.75	38.60	-1	204	-0.49%
2018/04/18	1	38.00	0	0.00	38.50	1	206	0.48%
2018/04/12	0	40.30	1	40.10	39.55	-1	211	-0.47%
2018/04/11	0	0.00	1	40.30	40.00	-1	213	-0.47%
2018/04/03	1	40.05	0	0.00	40.05	1	243	0.41%
2018/03/28	0	0.00	1	39.60	39.60	-1	244	-0.41%
2018/03/26	0	0.00	1	39.40	40.00	-1	246	-0.41%
2018/03/22	1	39.70	1	40.60	39.30	0	249	0.00%
2018/03/14	1	39.30	0	0.00	39.10	1	278	0.36%
2018/03/09	0	0.00	1	36.35	36.30	-1	373	-0.27%
2018/03/08	1	36.25	0	0.00	36.15	1	422	0.24%
2018/02/09	0	0.00	1	38.95	39.35	-1	465	-0.21%
2018/02/06	1	38.10	0	0.00	38.25	1	473	0.21%
2018/01/26	0	0.00	1	45.80	45.45	-1	532	-0.19%
2018/01/25	1	46.15	1	47.40	45.65	0	532	0.00%
2018/01/24	0	0.00	1	46.90	46.95	-1	530	-0.19%
2018/01/23	1	46.50	0	0.00	45.50	1	527	0.19%
2018/01/22	1	46.90	0	0.00	46.35	1	524	0.19%
2018/01/19	0	0.00	1	47.00	46.60	-1	523	-0.19%
2018/01/18	2	47.10	2	46.83	46.30	0	521	0.00%
2018/01/16	1	45.55	0	0.00	46.00	1	516	0.19%
2018/01/15	0	0.00	2	46.13	46.20	-2	516	-0.39%
2018/01/12	1	45.20	0	0.00	45.00	1	513	0.19%
2018/01/11	0	0.00	2	44.80	44.85	-2	514	-0.39%
2018/01/10	0	0.00	3	44.75	44.60	-3	517	-0.58%
2018/01/09	0	0.00	1	44.60	44.60	-1	521	-0.19%
2018/01/08	0	0.00	1	46.60	45.85	-1	525	-0.19%
2018/01/05	1	45.90	0	0.00	45.85	1	528	0.19%
2018/01/03	2	46.28	1	46.50	46.00	1	539	0.19%
2018/01/02	4	45.36	1	47.80	47.80	3	537	0.56%