台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    15
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00019.0018.650159-0.01%
2024/04/16018.6000.0018.6001610.01%
2024/03/26018.9000.0018.6501960.00%
2024/01/2500.00118.5018.20-177-1.29%
2024/01/1900.00117.5517.70-172-1.37%
2024/01/18117.6000.0017.601721.39%
2024/01/08117.2000.0017.051621.61%
2024/01/0500.00118.3017.50-155-1.80%
2023/12/06117.1000.0017.101175.82%
2023/10/2500.00117.4517.45-123-4.28%
2023/10/1700.00117.4017.40-124-4.02%
2023/10/1600.00017.0017.400250.00%
2023/09/2100.00117.5017.30-130-3.25%
2023/09/0600.00717.4617.50-734-20.20%
2023/08/18216.8500.0016.802375.27%
2023/08/17517.0500.0017.0553613.73%
2023/08/10318.1300.0017.753348.67%
2023/05/30019.5500.0019.500880.00%
2023/04/12018.4500.0018.400730.00%
2023/04/10018.6500.0018.550730.00%
2021/08/2000.005020.9521.30-501,686-2.96%
2021/08/11020.9500.0021.2001,4480.00%
2021/08/0500.00021.4521.4001,4000.00%
2021/07/2600.00119.1519.55-11,029-0.10%
2021/07/22118.8500.0018.8519000.11%
2021/06/2800.00115.2015.25-1533-0.19%
2021/06/2400.00115.2015.20-1520-0.19%
2021/06/2300.00114.8014.90-1507-0.20%
2021/06/1800.00113.9013.90-1469-0.21%
2021/05/17011.8000.0011.1004490.01%
2021/04/16114.7000.0014.6513170.31%
2021/03/1900.00212.4012.45-299-2.01%
2021/03/1800.00212.5012.45-297-2.05%
2021/03/0500.00212.3012.30-283-2.41%
2020/09/1400.00212.4512.45-285-2.35%
2020/09/1100.00212.0012.35-279-2.52%
2020/09/0300.00211.7011.85-278-2.55%
2020/07/13212.0000.0012.0021011.98%
2020/07/09112.0500.0012.1011010.98%
2020/07/07112.0000.0011.9511050.95%
2020/06/12211.7500.0011.6521521.31%
2020/06/03212.0800.0012.0021931.03%
2020/05/2000.00211.9811.95-2203-0.98%
2020/05/14212.5000.0012.5021961.02%
2020/05/07212.7500.0012.6522050.97%
2020/04/30313.00513.3413.35-2228-0.88%
2020/04/10112.2000.0012.2512410.41%
2020/04/09112.3500.0012.3512380.42%
2020/03/2500.00112.8012.95-1226-0.44%
2020/03/23112.4500.0012.2512160.46%
2020/01/0900.00113.3513.40-167-1.48%
2019/12/2700.00113.6513.65-164-1.56%
2019/11/28113.8500.0013.801631.59%
2019/07/02113.9000.0013.9011150.86%
2019/05/0800.00414.5014.70-497-4.12%
2019/03/2800.00115.4515.45-171-1.41%
2019/02/1500.00214.7014.75-259-3.35%
2019/02/1400.00114.6514.75-159-1.67%
2019/02/1300.00114.7014.70-159-1.67%
2018/10/26112.9000.0013.0011240.80%
2018/10/25113.1000.0013.0511250.80%
2018/10/1700.00113.6013.50-1133-0.75%
2018/10/12113.4000.0013.5011350.74%
2018/10/11313.6000.0013.1531352.22%
2018/10/05114.1500.0014.0511290.77%
2018/09/2100.00514.7014.65-5159-3.14%
2018/09/1400.00114.7014.70-1169-0.59%
2018/08/15015.20115.1015.05-1232-0.43%
2018/08/14115.1500.0015.1512340.43%
2018/08/07115.70515.7015.60-4227-1.76%
2018/07/06216.4000.0016.3522730.73%
2018/07/0500.001217.9517.90-12272-4.41%
2018/07/0200.00218.0518.05-2288-0.69%
2018/06/2700.00118.0518.00-1377-0.26%
2018/05/25118.20318.1518.15-2570-0.35%
2018/05/2400.00918.1018.15-9575-1.56%
2018/05/2300.00718.0718.05-7579-1.21%
2018/04/27217.6500.0017.6526580.30%
2018/04/26117.7500.0017.6516640.15%
2018/04/2500.00117.8517.90-1669-0.15%
2018/04/24117.8500.0017.8016830.15%
2018/04/1000.00218.2018.10-2848-0.24%
2018/04/0900.00218.4518.35-2847-0.24%
2018/03/2800.00118.0018.00-1734-0.14%
2018/03/20518.04318.1017.8026530.31%
2018/03/1200.001416.9716.95-14562-2.49%
2018/02/07116.7000.0016.7516130.16%
2018/02/06816.8700.0016.5086101.31%
2018/02/05217.3000.0017.4025950.34%
2018/01/23517.6500.0017.8056750.74%
2018/01/2200.00117.8017.70-1666-0.15%
2018/01/18117.7500.0018.0516550.15%
2018/01/17118.0500.0017.9016440.16%
2018/01/1200.00117.5017.50-1553-0.18%
2018/01/10417.3900.0017.5045440.73%
2018/01/091117.3500.0017.30115042.18%
2018/01/08517.3000.0017.2554981.00%
2018/01/05216.8000.0017.0024680.43%
東友 相關文章