迅杰 (6243)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	60.00	1	60.20	60.50	0	978	0.00%
2024/05/15	1	59.80	0	0.00	59.70	1	1,174	0.09%
2024/05/02	4	58.50	0	0.00	58.80	4	2,884	0.14%
2024/04/23	0	0.00	1	57.80	58.80	-1	4,724	-0.02%
2024/04/17	1	62.20	1	62.00	62.00	0	6,034	0.00%
2024/04/11	1	64.50	0	0.00	64.60	1	6,798	0.01%
2024/04/10	2	65.30	0	0.00	65.20	2	6,871	0.03%
2024/04/09	0	0.00	2	65.05	65.50	-2	6,935	-0.03%
2024/04/03	0	0.00	15	67.89	67.60	-15	7,022	-0.21%
2024/04/01	2	67.25	2	67.50	67.00	0	7,346	0.00%
2024/03/28	2	65.50	1	66.10	66.10	1	7,670	0.01%
2024/03/27	0	0.00	1	65.30	64.90	-1	7,930	-0.01%
2024/03/26	0	66.20	3	67.30	65.90	-3	8,013	-0.04%
2024/03/22	4	67.10	0	0.00	68.50	4	8,076	0.05%
2024/03/18	0	0.00	5	70.80	71.80	-5	8,292	-0.06%
2024/03/15	3	69.73	0	0.00	69.90	3	8,352	0.04%
2024/03/13	3	70.50	0	70.00	69.70	3	8,653	0.03%
2024/03/11	0	70.60	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0.5	69.60	0	0.00	69.50	0.5	9,266	0.01%
2024/03/07	0	0.00	8	71.11	69.50	-8	9,304	-0.09%
2024/03/06	5	72.40	0	0.00	72.40	5	9,386	0.05%
2024/03/05	3	73.70	6	74.17	74.40	-3	9,528	-0.03%
2024/03/04	1	75.60	1	76.30	75.60	0	9,954	0.00%
2024/03/01	1	77.10	3	77.20	77.00	-2	10,241	-0.02%
2024/02/27	2	80.45	3	78.80	77.80	-1	10,373	-0.01%
2024/02/26	6	77.68	2	77.75	78.20	4	10,796	0.04%
2024/02/23	1	76.80	2	77.75	75.90	-1	10,967	-0.01%
2024/02/22	4	77.20	2	77.10	76.90	2	11,062	0.02%
2024/02/21	1	78.00	1	77.30	77.50	0	11,362	0.00%
2024/02/20	0	0.00	2	77.30	78.50	-2	11,579	-0.02%
2024/02/19	1	80.00	1	78.92	79.00	0	11,635	0.00%
2024/02/16	8	81.65	4	81.40	81.30	4	11,690	0.03%
2024/02/15	0	0.00	2	79.65	78.80	-2	11,631	-0.02%
2024/02/05	8	79.33	6	81.72	77.70	2	11,588	0.02%
2024/02/02	24	86.53	21	86.82	85.60	3	11,321	0.03%
2024/02/01	12	83.58	18	84.51	82.70	-6	10,955	-0.05%
2024/01/31	6	79.45	3	79.40	79.70	3	10,627	0.03%
2024/01/30	1	75.70	1	75.40	75.40	0	10,534	0.00%
2024/01/29	15	75.00	15	75.10	75.00	0	10,584	0.00%
2024/01/26	18	75.53	16	76.23	74.00	2	10,567	0.02%
2024/01/25	1	76.60	2	77.05	76.10	-1	10,555	-0.01%
2024/01/24	3	80.13	1	80.50	78.90	2	10,504	0.02%
2024/01/23	1	82.20	1	81.50	80.50	0	10,487	0.00%
2024/01/22	7	80.79	11	81.14	79.80	-4	10,390	-0.04%
2024/01/19	18	78.99	13	79.55	80.30	5	10,303	0.05%
2024/01/18	14	80.11	10	81.00	79.00	4	10,289	0.04%
2024/01/17	66.2	85.06	49	87.13	83.20	17.2	10,218	0.17%
2024/01/16	55	84.71	43	84.06	87.20	12	9,228	0.13%
2024/01/15	2	75.10	12	76.61	79.30	-10	8,517	-0.12%
2024/01/12	14	72.94	8	72.19	72.10	6	8,349	0.07%
2024/01/11	5	72.70	5	73.76	73.60	0	8,271	0.00%
2024/01/10	10	75.93	10	76.27	73.90	0	8,152	0.00%
2024/01/09	2	73.20	1	74.20	71.90	1	7,836	0.01%
2024/01/08	1	73.50	1	73.50	73.50	0	7,768	0.00%
2024/01/05	8	75.44	6	74.13	74.40	2	7,598	0.03%
2024/01/04	1	75.30	0	0.00	72.20	1	7,362	0.01%
2024/01/03	1	73.20	1	74.40	73.50	0	7,293	0.00%
2024/01/02	0	0.00	1	75.20	75.20	-1	7,242	-0.01%
2023/12/29	7	73.49	7	74.09	74.60	0	7,206	0.00%
2023/12/28	2	73.80	3	74.60	75.20	-1	7,145	-0.01%
2023/12/27	7	75.79	5	76.28	74.60	2	7,036	0.03%
2023/12/26	15	74.96	18	74.04	74.50	-3	6,790	-0.04%
2023/12/25	3	72.73	11	73.25	73.40	-8	6,591	-0.12%
2023/12/22	27	73.03	25	73.51	72.00	2	6,433	0.03%
2023/12/21	12	69.99	13	70.86	69.40	-1	6,166	-0.02%
2023/12/18	4	69.20	5	68.64	67.80	-1	6,005	-0.02%
2023/12/15	1	69.20	2	68.30	67.50	-1	5,954	-0.02%
2023/12/14	10	70.88	14.1	71.56	69.50	-4.1	5,884	-0.07%
2023/12/12	7	71.74	1	72.60	73.40	6	5,768	0.10%
2023/12/11	0	0.00	1.2	72.47	73.30	-1.2	5,723	-0.02%
2023/12/08	13.2	75.19	6	75.00	73.00	7.2	5,659	0.13%
2023/12/07	6.1	76.72	10	76.88	73.20	-3.9	5,420	-0.07%
2023/12/06	8	73.35	5	75.72	78.80	3	5,078	0.06%
2023/12/05	2	72.60	2	71.10	71.70	0	4,854	0.00%
2023/12/04	4	73.18	4	73.13	73.10	0	4,876	0.00%
2023/12/01	3	74.93	4	75.50	74.30	-1	4,852	-0.02%
2023/11/30	9	76.46	8	76.80	75.30	1	4,779	0.02%
2023/11/29	13	74.74	15	75.44	77.80	-2	4,622	-0.04%
2023/11/28	12	70.75	16	71.31	73.90	-4	4,167	-0.10%
2023/11/27	3	69.13	1	68.70	67.20	2	3,864	0.05%
2023/11/24	10	71.32	6	70.28	69.60	4	3,797	0.11%
2023/11/23	16	74.44	7.4	75.78	72.40	8.6	3,671	0.23%
2023/11/22	7	70.86	11	73.05	74.20	-4	3,177	-0.13%
2023/11/20	23	69.85	20	68.80	69.90	3	2,838	0.11%
2023/11/17	2	63.75	4.1	66.19	67.40	-2.1	2,507	-0.08%
2023/11/16	0	0.00	5	60.74	61.30	-5	2,259	-0.22%
2023/11/15	3	56.33	6	55.98	55.80	-3	2,142	-0.14%
2023/11/14	0	0.00	3	54.67	55.10	-3	2,035	-0.15%
2023/11/13	1	53.50	6	52.83	52.60	-5	1,943	-0.26%
2023/11/10	2	52.99	2	52.70	53.00	0	1,917	0.00%
2023/11/09	4	53.45	1	53.10	53.80	3	1,886	0.16%
2023/11/08	9	53.84	12	54.63	53.90	-3	1,812	-0.17%
2023/11/07	1	53.30	5	52.24	53.00	-4	1,654	-0.24%
2023/11/06	8	51.69	4	52.45	51.30	4	1,546	0.26%
2023/10/31	2	49.40	2	50.90	49.20	0	1,364	0.00%
2023/10/30	2	52.10	0	0.00	52.10	2	1,319	0.15%
2023/10/27	2	49.80	2	49.50	49.80	0	1,269	0.00%
2023/10/26	1	54.30	4	53.33	50.50	-3	1,207	-0.25%
2023/10/25	10	51.87	1	51.54	53.50	9	1,007	0.89%
2023/10/24	3	49.47	3	48.97	48.70	0	850	0.00%
2023/10/23	10	50.67	10	50.12	49.85	0	812	0.00%
2023/10/20	0	0.00	5	50.30	47.40	-5	737	-0.68%
2023/10/19	0	0.00	1.1	50.10	50.10	-1.1	627	-0.17%
2023/10/18	1	47.65	1	45.85	45.60	0	590	0.00%
2023/10/17	0	0.00	0	45.30	45.10	0	580	0.00%
2023/10/06	1	48.50	2	47.35	47.90	-1	622	-0.16%
2023/09/27	4	45.10	4	44.80	45.10	0	704	0.00%
2023/09/26	2	45.30	0	0.00	45.40	2	732	0.27%
2023/09/22	3	46.35	0	0.00	46.30	3	792	0.38%
2023/09/21	2	46.65	0	0.00	46.60	2	855	0.23%
2023/09/07	5	52.50	0	0.00	52.50	5	1,041	0.48%
2023/09/06	0	0.00	3	50.10	52.00	-3	994	-0.30%
2023/08/18	2	44.50	0	0.00	43.85	2	1,497	0.13%
2023/08/16	1	43.25	0	0.00	43.70	1	1,576	0.06%
2023/08/09	1	45.45	0	0.00	45.40	1	1,842	0.05%
2023/07/04	1	57.30	4	55.03	54.50	-3	2,073	-0.14%
2023/07/03	1	56.30	5	54.54	55.20	-4	2,044	-0.20%
2023/06/29	2	55.30	0	0.00	55.30	2	1,991	0.10%
2023/06/27	3	54.57	3	53.40	51.50	0	1,914	0.00%
2023/06/26	3	53.40	0	0.00	53.50	3	1,863	0.16%
2023/06/21	2	52.35	0	0.00	52.30	2	1,907	0.10%
2023/06/14	0	0.00	1	52.90	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	0	51.80	51.60	0	1,855	0.00%
2023/06/12	1	50.30	11	51.65	51.50	-10	1,917	-0.52%
2023/06/09	2	51.40	2	51.40	51.00	0	1,925	0.00%
2023/06/08	12	54.28	2	54.90	51.80	10	1,879	0.53%
2023/06/07	2	53.95	2	54.60	53.90	0	1,751	0.00%
2023/06/06	1	52.50	1	50.60	52.50	0	1,733	0.00%
2023/06/05	0	0.00	0.1	52.30	52.30	-0.1	1,649	0.00%
2023/06/01	0	0.00	1.1	44.50	44.85	-1.1	1,565	-0.07%
2023/05/30	0	43.25	0	0.00	43.85	0	1,515	0.00%
2023/05/29	0	43.20	0	0.00	42.85	0	1,484	0.00%
2023/05/24	0	0.00	1	43.35	42.70	-1	1,447	-0.07%
2023/05/23	1	43.00	0	0.00	42.80	1	1,431	0.07%
2023/05/22	1	45.15	1	43.50	43.50	0	1,409	0.00%
2023/05/18	1	42.60	1	42.10	43.15	0	1,322	0.00%
2023/05/17	1	42.45	1	43.50	42.40	0	1,273	0.00%
2023/05/10	2	41.55	2	42.18	41.20	0	1,035	0.00%
2023/05/09	2	40.95	2.1	40.13	41.00	-0.1	942	-0.01%
2023/05/08	1	40.70	1	40.70	40.80	0	853	0.00%
2023/04/20	0	0.00	0.4	37.70	37.60	-0.4	772	-0.05%
2023/04/18	0	0.00	2	40.20	39.10	-2	737	-0.27%
2023/03/30	0	0.00	1	36.50	36.50	-1	640	-0.16%
2023/03/27	0	0.00	1	36.35	36.25	-1	620	-0.16%
2023/03/24	5	38.60	1	38.05	37.30	4	609	0.66%
2023/03/22	2	38.20	2	37.35	37.35	0	526	0.00%
2023/03/16	0	0.00	10	37.90	36.35	-10	564	-1.77%
2023/03/15	15	38.15	5	37.99	38.20	10	549	1.82%
2023/03/14	0	0.00	0.1	37.10	37.10	-0.1	456	-0.01%
2023/03/10	2	34.15	2	34.65	33.90	0	420	0.00%
2023/03/09	12	36.18	13	37.49	36.00	-1	409	-0.24%
2023/03/08	1	33.90	0	0.00	35.55	1	347	0.29%
2023/03/07	0	0.00	1	32.50	32.35	-1	331	-0.30%
2023/03/06	0	0.00	1	31.80	31.70	-1	323	-0.31%
2023/02/24	1	31.20	0	0.00	30.80	1	321	0.31%
2023/02/23	1	31.80	1	31.80	31.70	0	319	0.00%
2023/02/22	0	0.00	1	31.75	31.80	-1	316	-0.32%
2023/02/16	0	0.00	1	31.05	30.80	-1	318	-0.31%
2023/02/15	0	31.00	0	0.00	30.20	0	319	0.00%
2023/02/14	1	30.65	0	0.00	30.50	1	320	0.31%
2023/02/08	2	31.40	4	30.84	31.05	-2	322	-0.62%
2023/02/07	1	29.75	0	0.00	30.05	1	294	0.34%
2023/02/03	0	30.15	0	0.00	29.95	0	312	0.00%
2023/01/06	0	0.00	1	28.60	28.50	-1	294	-0.34%
2022/12/22	1	28.85	2	29.10	28.65	-1	355	-0.28%
2022/12/21	1	27.80	0	0.00	28.35	1	356	0.28%
2022/12/16	1	28.65	0	0.00	28.50	1	354	0.28%
2022/12/15	0	0.00	1	29.30	29.15	-1	352	-0.28%
2022/12/14	1	28.85	0	0.00	29.00	1	349	0.29%
2022/12/13	0	0.00	2	29.00	28.75	-2	347	-0.57%
2022/12/09	15	30.84	10	31.34	30.00	5	332	1.50%
2022/12/08	0	0.00	1	28.90	30.45	-1	272	-0.37%
2022/12/06	1	28.30	0	0.00	28.10	1	251	0.40%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/11/30	1	28.30	2	28.48	28.30	-1	238	-0.42%
2022/11/25	1	27.55	0	0.00	27.45	1	238	0.42%
2022/11/21	1	28.35	0	0.00	28.05	1	234	0.43%
2022/11/15	0	0.00	1	28.10	27.75	-1	220	-0.45%
2022/11/11	1	27.55	0	0.00	27.30	1	223	0.45%
2022/11/09	0	0.00	1	27.25	28.00	-1	220	-0.45%
2022/11/08	1	26.65	2	27.10	26.70	-1	218	-0.46%
2022/11/07	0	0.00	1	27.25	27.15	-1	216	-0.46%
2022/11/02	2	27.75	0	0.00	27.40	2	208	0.96%
2022/11/01	0	0.00	1	25.80	25.50	-1	191	-0.52%
2022/10/24	0	0.00	1	24.65	24.35	-1	190	-0.53%
2022/10/21	1	24.19	0	0.00	23.65	1	191	0.53%
2022/10/11	1	25.40	0	0.00	25.50	1	190	0.53%
2022/10/07	2	28.35	2	29.10	28.00	0	184	0.00%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/10/03	1	23.40	0	0.00	24.45	1	152	0.66%
2022/09/29	0	0.00	1	24.60	24.30	-1	157	-0.64%
2022/09/28	1	23.75	0	0.00	23.50	1	158	0.63%
2022/09/19	1	29.30	0	0.00	29.05	1	170	0.59%
2022/09/02	0	31.25	0	0.00	31.10	0	202	0.01%
2022/08/15	0	0.00	1	32.70	32.80	-1	341	-0.29%
2022/08/10	0	30.85	0	0.00	30.85	0	339	0.01%
2022/07/28	1	31.95	0	0.00	31.75	1	358	0.28%
2022/07/21	0	0.00	1	33.15	34.00	-1	366	-0.27%
2022/07/20	1	32.55	1	33.00	32.30	0	365	0.00%
2022/07/19	1	32.30	0	0.00	32.00	1	370	0.27%
2022/06/27	0	0.00	1	39.90	40.55	-1	705	-0.14%
2022/06/24	1	38.80	0	0.00	38.80	1	710	0.14%
2022/06/23	0	38.20	0	0.00	38.45	0	712	0.00%
2022/06/20	0	0.00	8	38.51	38.20	-8	738	-1.08%
2022/06/08	18	44.44	18	46.22	44.10	0	695	0.00%
2022/05/30	0	0.00	1	39.70	41.00	-1	632	-0.16%
2022/05/27	1	38.95	0	0.00	38.90	1	628	0.16%
2022/05/26	0	38.60	1	38.85	38.95	-1	628	-0.15%
2022/05/12	0	0.00	3	38.65	38.05	-3	658	-0.46%
2022/05/10	1	40.25	0	0.00	40.25	1	661	0.15%
2022/04/27	0	40.75	0	0.00	40.90	0	696	0.00%
2022/04/19	0	0.00	2	44.05	43.55	-2	731	-0.27%
2022/04/15	2	44.10	0	0.00	43.50	2	742	0.27%
2022/04/11	0	0.00	2	47.50	46.50	-2	778	-0.26%
2022/04/08	2	49.35	0	0.00	49.30	2	789	0.25%
2022/04/07	0	0.00	2	50.08	49.05	-2	824	-0.24%
2022/04/06	0	50.73	1	50.20	50.00	-1	844	-0.12%
2022/04/01	10	55.04	8	54.68	52.90	2	912	0.22%
2022/03/31	1	52.70	4	53.98	53.90	-3	836	-0.36%
2022/03/30	2	47.88	2	48.80	51.00	0	767	0.00%
2022/03/29	0	0.00	2	46.15	46.45	-2	740	-0.27%
2022/03/28	1	45.00	0	0.00	45.15	1	760	0.13%
2022/03/25	0	46.40	0	0.00	45.85	0	782	0.00%
2022/03/24	0	46.40	2	45.88	46.10	-2	812	-0.25%
2022/03/23	4	47.84	2	46.90	46.30	2	873	0.23%
2022/03/02	0	0.00	1	45.40	45.40	-1	3,252	-0.03%
2022/02/25	0	0.00	1	44.60	44.10	-1	3,416	-0.03%
2022/02/24	1	44.25	1	43.85	43.10	0	3,539	0.00%
2022/02/22	1	46.25	0	0.00	45.60	1	3,544	0.03%
2022/02/18	1	47.45	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	47.95	1	49.35	48.10	0	3,579	0.00%
2022/02/16	0	0.00	1	48.65	48.80	-1	3,590	-0.03%
2022/02/15	1	47.95	1	47.55	47.50	0	3,595	0.00%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/09	1	50.50	1	51.60	50.70	0	3,683	0.00%
2022/02/08	0	0.00	1	49.75	49.70	-1	3,718	-0.03%
2022/02/07	0	0.00	2	46.85	47.80	-2	3,725	-0.05%
2022/01/25	1	46.80	0	0.00	46.00	1	3,875	0.03%
2022/01/24	0	0.00	1	48.40	48.35	-1	3,909	-0.03%
2022/01/21	2	49.00	0	0.00	48.60	2	4,011	0.05%
2022/01/20	1	49.80	2	50.50	50.30	-1	4,061	-0.02%
2022/01/18	1	51.60	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	2	50.40	52.50	-2	4,103	-0.05%
2022/01/14	2	48.98	4	49.04	49.50	-2	4,095	-0.05%
2022/01/13	1	50.10	1	50.90	50.60	0	4,084	0.00%
2022/01/12	1	51.00	0	0.00	51.20	1	4,077	0.02%
2022/01/11	1	51.40	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	2	53.35	53.20	-2	4,074	-0.05%
2022/01/07	2	52.60	0	0.00	52.00	2	4,074	0.05%
2022/01/06	0	0.00	2	54.95	54.10	-2	4,061	-0.05%
2022/01/05	2	55.15	0	0.00	54.50	2	4,049	0.05%
2022/01/04	0	0.00	8	57.50	56.50	-8	4,031	-0.20%
2022/01/03	1	57.50	1	57.60	57.60	0	4,031	0.00%
2021/12/30	4	59.83	4	59.78	59.00	0	4,009	0.00%
2021/12/29	1	62.80	0	0.00	62.60	1	3,975	0.03%
2021/12/28	5	63.74	7	63.07	63.80	-2	3,939	-0.05%
2021/12/24	12	60.99	5	59.88	60.00	7	3,857	0.18%
2021/12/23	1	59.50	1	60.20	58.90	0	3,819	0.00%
2021/12/22	1	59.30	0	0.00	58.80	1	3,799	0.03%
2021/12/21	1	58.80	3	59.00	59.10	-2	3,780	-0.05%
2021/12/20	1	60.70	3	60.50	58.70	-2	3,765	-0.05%
2021/12/17	5	59.66	6	60.55	58.60	-1	3,760	-0.03%
2021/12/16	1	61.60	2	63.05	62.00	-1	3,700	-0.03%
2021/12/15	6	62.53	3	63.27	62.10	3	3,676	0.08%
2021/12/14	6	63.05	1.5	64.70	61.40	4.5	3,619	0.12%
2021/12/13	1	68.80	1	70.80	68.00	0	3,516	0.00%
2021/12/10	19	72.39	8	70.83	70.40	11	3,464	0.32%
2021/12/09	4	68.55	0	0.00	70.70	4	3,190	0.13%
2021/12/08	1	66.50	2	66.30	64.30	-1	3,041	-0.03%
2021/12/07	3	67.50	1	72.10	63.80	2	2,955	0.07%
2021/12/06	3	73.57	5.5	69.69	70.60	-2.5	2,790	-0.09%
2021/12/03	4	70.30	0	0.00	70.00	4	2,581	0.15%
2021/12/02	3	71.00	1	71.00	71.00	2	2,355	0.08%
2021/12/01	10	57.50	10	59.70	64.60	0	2,270	0.00%
2021/11/30	0	0.00	5	58.50	58.80	-5	2,119	-0.24%
2021/11/29	11	57.27	4.2	58.80	57.10	6.8	2,070	0.33%
2021/11/26	10	55.06	9	55.84	55.40	1	1,869	0.05%
2021/11/25	0	0.00	2	55.40	55.40	-2	1,548	-0.13%
2021/11/24	3	48.12	2	48.18	50.40	1	1,490	0.07%
2021/11/23	1	48.95	2	46.20	49.50	-1	1,412	-0.07%
2021/11/22	1	44.85	1	45.45	45.00	0	1,297	0.00%
2021/11/19	2	44.43	1	44.60	44.50	1	1,311	0.08%
2021/11/18	1	45.15	0	0.00	44.95	1	1,326	0.08%
2021/11/17	1	47.50	2	45.95	46.60	-1	1,327	-0.08%
2021/11/16	1	45.35	1	46.00	45.10	0	1,328	0.00%
2021/11/15	1	45.05	0	0.00	45.00	1	1,331	0.08%
2021/11/10	1	46.80	2	48.75	47.30	-1	1,369	-0.07%
2021/11/09	1	46.20	0.5	46.75	46.75	0.5	1,368	0.04%
2021/11/08	1	44.00	1	42.80	42.50	0	1,398	0.00%
2021/11/05	0	0.00	1	47.10	46.45	-1	1,443	-0.07%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	1	21.00	2	22.50	22.75	-1	1,447	-0.07%
2021/10/26	0	20.60	1	20.25	20.70	-1	1,369	-0.07%
2021/10/22	1	20.80	0	0.00	21.00	1	1,390	0.07%
2021/10/18	0	0.00	1	17.25	17.00	-1	1,731	-0.06%
2021/09/23	0.2	17.95	0	0.00	17.60	0.2	2,632	0.01%
2021/09/17	0	0.00	1	18.20	18.25	-1	2,643	-0.04%
2021/09/16	0	0.00	1	18.10	18.15	-1	2,642	-0.04%
2021/09/15	0.1	18.65	0	0.00	18.15	0.1	2,637	0.00%
2021/09/10	1	20.40	0	0.00	20.15	1	2,617	0.04%
2021/09/08	0	0.00	1	19.70	19.85	-1	2,622	-0.04%
2021/09/07	2	20.00	0	0.00	19.90	2	2,623	0.08%
2021/09/03	0	0.00	7	21.78	21.80	-7	2,606	-0.27%
2021/09/01	1	22.00	0	0.00	22.50	1	2,586	0.04%
2021/08/27	1.5	21.33	0	0.00	21.10	1.5	2,546	0.06%
2021/08/26	5	21.49	0	0.00	22.20	5	2,526	0.20%
2021/08/23	0	0.00	4	19.38	19.70	-4	2,472	-0.16%
2021/08/20	0	0.00	2	19.00	18.90	-2	2,461	-0.08%
2021/08/13	4	19.83	2	19.10	19.00	2	2,431	0.08%
2021/08/12	4	19.79	4	20.13	20.00	0	2,417	0.00%
2021/08/11	4	20.80	4	20.08	19.95	0	2,414	0.00%
2021/08/10	3	20.50	3	21.30	21.30	0	2,404	0.00%
2021/08/09	0	0.00	10	21.52	21.00	-10	2,396	-0.42%
2021/08/06	4	22.01	0	0.00	22.00	4	2,377	0.17%
2021/07/29	2	23.20	1	24.00	24.45	1	2,242	0.04%
2021/07/28	1	23.25	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	1	26.00	25.05	-1	2,199	-0.05%
2021/07/26	9	27.16	2	25.60	26.90	7	2,165	0.32%
2021/07/23	6	26.91	6	26.60	26.00	0	2,110	0.00%
2021/07/22	3	27.50	4	26.54	28.00	-1	1,971	-0.05%
2021/07/21	8	25.14	20	25.55	25.70	-12	1,755	-0.68%
2021/07/20	5	22.88	1	23.40	23.40	4	1,569	0.25%
2021/07/19	5	21.15	0	0.00	21.30	5	1,478	0.34%
2021/07/16	5	21.70	30	21.93	21.80	-25	1,559	-1.60%
2021/07/15	22	21.38	6	21.21	22.60	16	1,510	1.06%
2021/07/14	16	22.37	8	22.50	22.95	8	1,409	0.57%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	4	17.95	19.00	-4	1,294	-0.31%
2021/07/09	0	0.00	13	17.34	17.30	-13	1,297	-1.00%
2021/07/08	2	17.45	0	0.00	17.45	2	1,324	0.15%
2021/07/07	0	0.00	1	16.60	16.75	-1	1,335	-0.07%
2021/07/06	20	16.74	0	0.00	16.60	20	1,361	1.47%
2021/07/05	0	0.00	3	17.22	17.20	-3	1,418	-0.21%
2021/07/02	1	16.05	0	0.00	16.10	1	1,450	0.07%
2021/07/01	1	16.20	0	0.00	15.95	1	1,476	0.07%
2021/06/23	2	16.10	0	0.00	16.05	2	1,690	0.12%
2021/06/16	0	0.00	1	16.70	16.35	-1	1,890	-0.05%
2021/06/07	1	16.45	0	0.00	16.30	1	2,243	0.04%
2021/06/04	2	16.55	0	0.00	16.55	2	2,246	0.09%
2021/05/21	0	0.00	3	15.80	16.10	-3	2,341	-0.13%
2021/05/19	3	15.27	0	0.00	15.30	3	2,374	0.13%
2021/05/17	2	14.00	0	0.00	13.55	2	2,371	0.08%
2021/05/14	2	15.75	0	0.00	14.80	2	2,359	0.08%
2021/05/12	3	14.55	0	0.00	14.80	3	2,361	0.13%
2021/05/07	0	0.00	1	18.00	18.10	-1	2,402	-0.04%
2021/05/06	1	17.10	0	0.00	17.00	1	2,387	0.04%
2021/05/03	1	18.10	0	0.00	17.25	1	2,349	0.04%
2021/04/27	0	0.00	1	19.85	19.80	-1	2,344	-0.04%
2021/04/23	0	0.00	3	19.58	19.75	-3	2,474	-0.12%
2021/04/22	1	20.80	1	20.80	20.80	0	2,457	0.00%
2021/04/21	1	23.00	0	0.00	23.10	1	2,365	0.04%
2021/04/20	0	0.00	1	23.70	23.35	-1	2,379	-0.04%
2021/04/16	4	25.13	0	0.00	24.65	4	2,407	0.17%
2021/04/15	0	0.00	2	23.90	23.95	-2	2,369	-0.08%
2021/04/13	5	22.53	0	0.00	21.80	5	2,363	0.21%
2021/04/09	1	24.50	1	26.15	24.30	0	2,379	0.00%
2021/04/07	0	0.00	2	23.50	23.50	-2	2,276	-0.09%
2021/04/01	2	23.05	5	23.68	23.25	-3	2,349	-0.13%
2021/03/31	5	22.84	2	23.83	23.80	3	2,291	0.13%
2021/03/24	2	20.70	0	0.00	20.70	2	2,144	0.09%
2021/03/23	1	20.20	0	0.00	20.20	1	2,140	0.05%
2021/03/22	1	22.00	5	22.27	21.50	-4	2,090	-0.19%
2021/03/19	2	21.28	7	21.16	21.95	-5	2,015	-0.25%
2021/03/18	2	20.70	0	0.00	20.30	2	1,959	0.10%
2021/03/17	2	21.40	37.2	20.12	20.85	-35.2	1,914	-1.84%
2021/03/16	2	18.70	0	0.00	19.70	2	1,837	0.11%
2021/03/15	6	18.48	10	18.56	18.60	-4	1,804	-0.22%
2021/03/12	7	18.06	0	0.00	18.40	7	1,777	0.39%
2021/02/24	10	18.20	2	18.05	17.65	8	1,882	0.42%
2021/02/05	18	14.50	0	0.00	14.55	18	1,763	1.02%
2021/02/02	2	14.75	0	0.00	15.00	2	1,740	0.11%
2021/01/27	0	0.00	1	16.25	16.25	-1	1,633	-0.06%
2021/01/20	2	17.15	0	0.00	16.90	2	1,569	0.13%
2021/01/19	5	18.40	0	0.00	18.20	5	1,521	0.33%
2021/01/18	1	18.50	33	18.46	18.50	-32	1,447	-2.21%
2021/01/12	0	0.00	2	16.30	16.40	-2	1,273	-0.16%
2021/01/11	0	0.00	1	16.75	17.00	-1	1,244	-0.08%
2021/01/06	1	15.50	0	0.00	15.65	1	1,152	0.09%
2020/12/11	30	13.00	0	0.00	13.00	30	871	3.44%
2020/11/25	0	0.00	2	12.40	12.35	-2	886	-0.23%
2020/09/11	0	0.00	20	12.70	12.75	-20	1,504	-1.33%
2020/09/10	2	13.95	0	0.00	14.00	2	1,453	0.14%
2020/09/08	0	0.00	0	12.80	12.80	0	1,336	0.00%
2020/09/04	2	12.80	0	0.00	12.85	2	1,298	0.15%
2020/09/01	10	11.50	0	0.00	12.20	10	1,230	0.81%
2020/08/31	10	11.85	0	0.00	11.90	10	1,205	0.83%
2020/08/14	0	0.00	8	12.20	12.20	-8	1,084	-0.74%
2020/08/10	9	12.96	0	0.00	13.30	9	1,038	0.87%
2020/08/04	0	0.00	2	12.50	12.50	-2	830	-0.24%
2020/08/03	2	11.50	0	0.00	11.40	2	720	0.28%
2020/07/31	0	0.00	2	11.10	11.50	-2	692	-0.29%
2020/07/24	2	11.65	0	0.00	11.15	2	658	0.30%
2020/07/21	2	11.00	30	11.30	11.00	-28	579	-4.83%
2020/07/20	30	11.30	1	11.90	11.85	29	545	5.31%
2020/07/09	0	0.00	1	11.10	10.70	-1	421	-0.24%
2020/07/08	2	11.15	0	0.00	11.10	2	408	0.49%
2020/07/06	1	11.00	0	0.00	10.80	1	375	0.27%
2020/07/02	0	0.00	2	9.43	9.92	-2	295	-0.68%
2020/07/01	0	0.00	5	9.07	9.02	-5	279	-1.79%
2020/06/29	1	8.97	0	0.00	8.91	1	274	0.36%
2020/06/23	0	0.00	1	9.26	9.25	-1	270	-0.37%
2020/06/11	1	9.02	0	0.00	8.89	1	254	0.39%
2020/06/10	0	0.00	1	9.45	9.49	-1	244	-0.41%
2020/06/04	0	0.00	1	9.18	9.09	-1	243	-0.41%
2020/05/21	0	0.00	4	9.00	9.07	-4	232	-1.72%
2020/05/20	4	8.99	0	0.00	8.92	4	231	1.73%
2020/05/14	1	9.22	0	0.00	9.14	1	229	0.44%
2020/05/12	1	9.65	0	0.00	9.56	1	226	0.44%
2020/05/11	0	0.00	1	10.25	10.00	-1	218	-0.46%
2020/05/07	0	0.00	1	9.48	9.46	-1	196	-0.51%
2020/05/06	1	9.12	0	0.00	9.10	1	192	0.52%
2020/05/05	0	0.00	2	9.15	9.35	-2	180	-1.11%
2020/04/30	0	0.00	1	8.51	8.67	-1	178	-0.56%
2020/04/28	0	0.00	1	8.49	8.29	-1	176	-0.57%
2020/04/21	0	0.00	1	7.55	7.42	-1	178	-0.56%
2020/04/20	2	7.58	0	0.00	7.71	2	180	1.11%
2020/04/16	0	0.00	2	7.93	8.05	-2	176	-1.13%
2020/04/15	1	7.57	0	0.00	7.65	1	173	0.58%
2020/04/14	0	0.00	1	7.55	7.50	-1	173	-0.58%
2020/04/13	1	7.26	1	7.58	7.26	0	181	0.00%
2020/04/10	1	7.13	0	0.00	7.58	1	184	0.54%
2020/04/08	0	0.00	2	6.63	6.63	-2	182	-1.09%
2020/03/18	1	6.10	0	0.00	6.17	1	236	0.42%
2020/03/17	1	6.27	0	0.00	6.32	1	241	0.41%
2020/03/11	2	8.16	0	0.00	8.10	2	242	0.83%
2020/03/10	1	8.14	1	8.43	8.30	0	241	0.00%
2020/03/09	1	8.60	1	8.95	8.55	0	240	0.00%
2020/02/24	1	9.02	0	0.00	9.36	1	236	0.42%
2020/02/19	1	9.60	0	0.00	9.60	1	237	0.42%
2020/02/06	0	0.00	1	9.95	9.83	-1	239	-0.42%
2020/02/05	1	9.66	0	0.00	9.79	1	239	0.42%
2020/01/31	0	0.00	1	9.69	9.73	-1	231	-0.43%
2020/01/10	0	0.00	1	10.35	10.25	-1	228	-0.44%
2020/01/07	1	10.05	0	0.00	10.10	1	227	0.44%
2019/12/11	0	0.00	6	10.25	11.00	-6	289	-2.07%
2019/12/09	0	0.00	6	10.05	10.00	-6	293	-2.05%
2019/12/06	0	0.00	4	10.10	10.00	-4	294	-1.36%
2019/12/05	0	0.00	2	10.05	10.00	-2	295	-0.68%
2019/12/04	0	0.00	6	10.21	10.00	-6	295	-2.03%
2019/12/03	0	0.00	8	10.01	9.98	-8	296	-2.70%
2019/12/02	0	0.00	1	10.15	10.00	-1	296	-0.34%
2019/11/29	0	0.00	7	10.17	10.05	-7	295	-2.37%
2019/11/15	0	0.00	1	10.10	10.05	-1	291	-0.34%
2019/10/18	3	11.13	0	0.00	11.10	3	325	0.92%
2019/10/16	2	10.88	0	0.00	10.80	2	328	0.61%
2019/10/03	3	11.37	0	0.00	11.40	3	369	0.81%
2019/10/02	1	11.45	0	0.00	11.40	1	368	0.27%
2019/10/01	3	11.45	0	0.00	11.30	3	364	0.82%
2019/09/27	9	11.92	0	0.00	11.80	9	355	2.53%
2019/09/26	3	11.82	0	0.00	12.30	3	332	0.90%
2019/09/25	4	11.43	0	0.00	11.20	4	302	1.32%
2019/09/24	9	11.62	0	0.00	11.55	9	296	3.04%
2019/09/23	4	11.99	0	0.00	11.80	4	280	1.43%
2019/09/12	0	0.00	1	10.95	11.00	-1	215	-0.46%
2019/09/05	0	0.00	1	10.30	10.15	-1	194	-0.51%
2019/08/28	1	9.97	0	0.00	10.00	1	191	0.52%
2019/08/07	1	10.35	0	0.00	10.15	1	188	0.53%
2019/08/05	0	0.00	0.1	10.40	10.40	-0.1	185	-0.07%
2019/07/16	0	0.00	1	11.20	11.10	-1	128	-0.78%
2019/07/11	0	0.00	1	9.61	10.25	-1	93	-1.07%
2019/07/04	1	9.17	0	0.00	9.20	1	85	1.17%
2019/06/28	1	9.09	0	0.00	9.10	1	90	1.10%
2019/06/14	1	9.26	0	0.00	9.26	1	108	0.92%
2019/06/13	0	0.00	1	9.29	9.28	-1	109	-0.91%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/02/26	1	12.10	0	0.00	12.05	1	251	0.40%
2019/02/25	1	12.00	0	0.00	12.50	1	242	0.41%
2019/02/22	0	0.00	1	12.45	12.50	-1	218	-0.46%
2019/01/21	0	0.00	1	9.75	9.75	-1	91	-1.09%
2019/01/15	0	0.00	5	9.25	9.04	-5	75	-6.59%
2019/01/09	1	9.56	0	0.00	9.55	1	72	1.39%
2018/12/25	1	9.98	0	0.00	10.00	1	78	1.28%
2018/11/23	2	10.50	0	0.00	10.55	2	77	2.59%
2018/11/16	0	0.00	2	11.05	11.10	-2	75	-2.63%
2018/06/19	2	15.60	0	0.00	15.70	2	284	0.70%
2018/06/15	2	16.65	0	0.00	16.20	2	283	0.71%
2018/06/14	0	0.00	4	17.60	17.20	-4	271	-1.48%
2018/06/13	0	0.00	1	16.45	16.50	-1	230	-0.43%
2018/05/29	1	14.70	0	0.00	14.70	1	202	0.49%
2018/05/25	0	0.00	1	15.40	15.30	-1	201	-0.50%
2018/05/24	0	0.00	3	15.62	15.95	-3	203	-1.47%
2018/05/23	1	14.55	0	0.00	14.95	1	176	0.57%
2018/04/12	2	14.55	0	0.00	14.50	2	260	0.77%
2018/04/09	1	14.45	0	0.00	14.40	1	270	0.37%
2018/03/27	0	0.00	8	15.50	15.70	-8	277	-2.90%
2018/03/09	1	16.35	0	0.00	16.55	1	350	0.29%
2018/02/09	0	0.00	20	15.00	15.10	-20	515	-3.88%
2018/02/06	1	16.15	0	0.00	16.10	1	562	0.18%
2018/02/01	2	18.20	0	0.00	18.35	2	758	0.26%
2018/01/30	0	0.00	12	18.50	18.30	-12	1,008	-1.19%
2018/01/29	0	0.00	1	18.75	18.80	-1	1,107	-0.09%
2018/01/26	0	0.00	6	18.71	18.40	-6	1,155	-0.52%
2018/01/25	3	18.65	0	0.00	18.60	3	1,177	0.25%
2018/01/24	0	0.00	2	18.63	18.70	-2	1,221	-0.16%
2018/01/23	2	19.15	0	0.00	18.80	2	1,231	0.16%
2018/01/22	1	19.15	0	0.00	19.40	1	1,241	0.08%
2018/01/18	15	18.43	0	0.00	18.40	15	1,241	1.21%