今展科 (6432)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
59張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.90	35.80	-1	181	-0.55%
2024/05/29	0.1	36.10	0	0.00	36.25	0.1	181	0.06%
2024/05/28	0.1	36.00	0	0.00	36.25	0.1	180	0.05%
2024/05/27	0	36.10	0	0.00	35.85	0	180	0.01%
2024/05/24	0	35.10	1	35.55	35.35	-1	177	-0.56%
2024/05/23	1	35.00	0	0.00	35.00	1	177	0.56%
2024/05/22	0	35.05	0	0.00	35.10	0	178	0.00%
2024/05/20	1	35.10	1	35.50	34.95	0	178	0.00%
2024/05/14	0.1	35.15	1	35.30	35.50	-0.9	176	-0.53%
2024/05/09	1	35.10	0	0.00	34.90	1	175	0.57%
2024/05/08	2	35.83	3	35.50	35.40	-1	174	-0.57%
2024/05/07	1	35.30	0	0.00	35.05	1	173	0.58%
2024/05/06	1	36.05	1	36.30	35.90	0	171	0.00%
2024/05/03	1	35.70	2	35.85	35.70	-1	169	-0.59%
2024/04/30	1	34.85	0	0.00	34.70	1	163	0.61%
2024/04/26	1	35.10	2	35.03	35.35	-1	164	-0.61%
2024/04/25	2	35.50	2	34.90	34.85	0	171	0.00%
2024/04/22	1	35.20	0	0.00	34.20	1	168	0.59%
2024/04/19	6	36.35	3	36.77	35.80	3	163	1.84%
2024/04/18	1	33.60	1	37.20	37.10	0	131	0.00%
2024/04/17	1	34.20	0	0.00	33.90	1	113	0.88%
2024/04/16	1	33.80	1	33.75	33.45	0	112	0.00%
2024/04/09	4	36.94	2	36.80	36.35	2	101	1.97%
2024/04/08	0	0.00	1	33.90	35.25	-1	76	-1.30%
2024/03/26	1	33.00	1	33.20	33.40	0	69	0.00%
2024/03/15	0	35.00	0	0.00	33.45	0	101	0.00%
2024/01/22	0	38.20	0	0.00	35.70	0	170	0.00%
2024/01/19	1	35.10	1	35.65	36.20	0	172	0.00%
2024/01/16	1	33.70	0	0.00	33.85	1	167	0.60%
2024/01/08	1	35.55	0	0.00	35.00	1	198	0.50%
2023/12/14	1	37.65	1	38.00	37.50	0	312	0.00%
2023/12/13	1	38.80	2	38.93	38.00	-1	316	-0.32%
2023/12/12	3	38.98	1	39.00	38.70	2	314	0.64%
2023/11/30	0	0.00	2	37.75	37.90	-2	330	-0.60%
2023/11/29	2	38.00	2	37.95	37.90	0	338	0.00%
2023/11/24	2	37.65	2	37.98	37.90	0	345	0.00%
2023/11/21	0	0.00	1	37.45	37.50	-1	347	-0.29%
2023/11/15	3	37.85	1	38.00	37.60	2	351	0.57%
2023/11/08	1	36.75	3	36.95	36.50	-2	382	-0.52%
2023/11/07	1	38.35	2	38.50	38.35	-1	383	-0.26%
2023/11/03	1	38.40	0	0.00	38.10	1	383	0.26%
2023/11/02	7	38.46	4	38.64	37.80	3	385	0.78%
2023/11/01	2	36.80	4	37.01	38.45	-2	376	-0.53%
2023/10/31	1	36.30	0	0.00	35.60	1	365	0.27%
2023/10/26	1	37.30	0	0.00	37.00	1	359	0.28%
2023/10/25	1	38.20	2	38.73	38.70	-1	357	-0.28%
2023/10/24	1	37.35	1	37.35	37.80	0	355	0.00%
2023/10/23	2	37.75	3	37.78	37.30	-1	353	-0.28%
2023/10/20	1	38.10	0	0.00	37.45	1	351	0.28%
2023/10/18	1	40.50	0	0.00	39.35	1	344	0.29%
2023/10/17	0	0.00	0	39.15	40.40	0	340	0.00%
2023/10/13	0	0.00	0	41.00	39.95	0	323	0.00%
2023/10/05	0	0.00	1	38.60	39.00	-1	297	-0.34%
2023/10/04	1	39.40	0	0.00	39.00	1	280	0.36%
2023/09/28	0	0.00	1	36.95	38.10	-1	238	-0.42%
2023/09/26	1	36.75	0	0.00	36.20	1	227	0.44%
2023/09/13	0	0.00	5	37.54	38.00	-5	181	-2.76%
2023/09/11	1	35.35	1	36.00	36.60	0	162	0.00%
2023/09/08	1	37.00	1	37.35	36.30	0	161	0.00%
2023/09/07	0	0.00	1	36.00	35.40	-1	155	-0.64%
2023/09/06	1	35.60	0	0.00	35.80	1	154	0.65%
2023/09/05	1	36.05	1	36.50	36.15	0	154	0.00%
2023/09/04	1	36.80	3	36.98	36.80	-2	153	-1.30%
2023/09/01	3	35.75	2	35.50	36.45	1	145	0.69%
2023/08/30	0	0.00	1	34.00	33.95	-1	136	-0.73%
2023/08/29	2	33.08	1	33.60	33.20	1	136	0.73%
2023/08/22	2	35.95	2	36.50	35.10	0	136	0.00%
2023/08/21	2	36.00	2	36.45	36.25	0	139	0.00%
2023/08/18	1	36.35	0	0.00	36.15	1	138	0.72%
2023/08/17	1	36.30	1	36.60	37.05	0	131	0.00%
2023/08/16	1	36.85	1	37.75	36.50	0	127	0.00%
2023/08/15	1	35.30	1	35.65	35.15	0	114	0.00%
2023/08/14	2	34.83	3	35.23	35.50	-1	102	-0.97%
2023/08/11	1	34.85	0	0.00	35.25	1	96	1.03%
2023/08/10	0	0.00	1	34.70	34.75	-1	87	-1.14%
2023/08/09	1	34.15	1	34.20	33.60	0	78	0.00%
2023/08/08	1	32.85	1	33.35	32.40	0	75	0.00%
2023/07/18	1	34.20	0	0.00	34.20	1	136	0.73%
2023/07/13	1	34.55	1	34.90	34.35	0	147	0.00%
2023/06/08	1	35.95	0	0.00	35.75	1	233	0.43%
2023/06/07	0	0.00	1	36.80	36.60	-1	233	-0.43%
2023/06/06	1	36.65	0	0.00	36.60	1	235	0.42%
2023/06/05	0	0.00	1	37.70	37.50	-1	235	-0.42%
2023/05/31	1	37.65	1	37.95	37.50	0	250	0.00%
2023/05/30	1	37.60	0	0.00	37.45	1	254	0.39%
2023/05/29	0	0.00	1	38.00	38.35	-1	263	-0.38%
2023/05/26	1	37.55	1	38.00	37.00	0	264	0.00%
2023/05/25	1	38.35	0	0.00	38.40	1	266	0.38%
2023/05/18	0	0.00	1	36.75	36.75	-1	283	-0.35%
2023/05/12	1	36.85	0	0.00	36.60	1	279	0.36%
2023/05/08	1	38.50	0	0.00	37.65	1	252	0.40%
2023/05/05	0	0.00	1	36.30	38.10	-1	235	-0.43%
2023/04/26	1	33.85	1	34.50	33.70	0	220	0.00%
2023/04/25	1	34.10	0	0.00	33.80	1	219	0.45%
2023/04/14	0	0.00	1	36.90	38.00	-1	172	-0.58%
2023/04/12	0	37.35	0	0.00	36.50	0	153	0.00%
2023/04/07	0	38.20	0	0.00	36.50	0	152	0.00%
2023/04/06	1	37.05	0	0.00	37.25	1	151	0.66%
2023/03/31	1	37.30	2	37.70	37.70	-1	150	-0.67%
2023/03/30	1	36.35	1	36.80	37.00	0	144	0.00%
2023/03/29	1	36.05	0	0.00	36.05	1	143	0.70%
2023/03/28	1	35.70	1	36.30	36.85	0	136	0.00%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/02/16	0	0.00	1	31.80	33.35	-1	133	-0.75%
2023/02/14	1	30.75	2	31.10	30.90	-1	136	-0.73%
2023/02/13	0	0.00	3	30.55	30.55	-3	147	-2.03%
2022/11/21	5	33.00	0	0.00	33.00	5	394	1.27%
2022/09/13	4	38.73	7	38.54	38.10	-3	345	-0.87%
2022/09/12	0	0.00	2	38.70	38.15	-2	327	-0.61%
2022/09/07	0	0.00	1	34.10	36.00	-1	287	-0.35%
2022/09/05	0	0.00	3	35.00	35.45	-3	282	-1.06%
2022/08/29	3	38.90	0	0.00	37.65	3	244	1.23%
2022/08/26	1	36.40	0	0.00	38.05	1	217	0.46%
2022/08/24	0	0.00	2	33.93	34.80	-2	173	-1.15%
2022/08/23	0	0.00	3	34.20	34.50	-3	170	-1.76%
2022/08/17	4	33.23	0	0.00	33.60	4	157	2.55%
2022/08/15	1	32.95	0	0.00	33.90	1	142	0.70%
2022/07/27	0	0.00	1	32.55	34.20	-1	91	-1.09%
2022/07/26	1	31.70	1	31.90	32.60	0	84	0.00%
2022/07/25	0	0.00	1	32.50	32.50	-1	81	-1.23%
2022/07/13	1	28.15	1	28.40	28.80	0	83	0.00%
2022/07/08	1	32.50	1	32.65	31.95	0	79	0.00%
2022/07/05	0	0.00	1	28.80	29.30	-1	54	-1.84%
2022/06/21	0	0.00	1	28.50	28.65	-1	51	-1.92%
2022/04/21	1	37.15	1	37.35	37.30	0	77	0.00%
2022/04/13	0	36.50	0	0.00	36.45	0	87	0.00%
2022/04/11	0	38.83	0	0.00	36.45	0	164	0.00%
2022/03/17	1	38.50	1	38.55	38.50	0	204	0.00%
2022/03/01	1	38.75	1	39.10	38.80	0	318	0.00%
2022/02/09	1	38.80	1	39.10	38.75	0	357	0.00%
2022/02/08	0	0.00	1	37.45	37.65	-1	355	-0.28%
2022/01/10	1	39.35	1	39.65	39.30	0	380	0.00%
2022/01/06	2	40.25	1	40.95	40.20	1	373	0.27%
2022/01/04	4	42.93	2	43.20	42.00	2	363	0.55%
2021/12/30	0	0.00	1	38.50	38.60	-1	269	-0.37%
2021/12/24	1	38.20	0	0.00	37.90	1	282	0.35%
2021/12/16	1	38.10	1	38.55	38.00	0	285	0.00%
2021/12/08	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/12/07	0	0.00	3	37.85	37.40	-3	281	-1.07%
2021/12/06	1	37.95	0	0.00	37.95	1	280	0.36%
2021/11/30	2	42.00	0	0.00	41.00	2	272	0.73%
2021/11/29	1	39.80	1	38.30	39.85	0	234	0.00%
2021/11/26	10	39.36	7	38.10	37.95	3	225	1.33%
2021/11/17	0	0.00	1	36.95	37.40	-1	164	-0.61%
2021/11/04	1	36.90	0	0.00	36.20	1	180	0.55%
2021/11/03	0	0.00	1	34.95	37.00	-1	177	-0.56%
2021/11/02	0	0.00	2	34.95	34.00	-2	216	-0.92%
2021/10/28	1	35.10	4	34.86	34.65	-3	247	-1.21%
2021/10/27	0	0.00	2	33.78	33.65	-2	250	-0.80%
2021/10/26	1	32.30	0	0.00	32.55	1	253	0.39%
2021/10/21	1	32.25	1	32.20	32.00	0	275	0.00%
2021/10/07	1	33.00	0	0.00	33.45	1	398	0.25%
2021/10/06	1	33.85	0	0.00	32.60	1	411	0.24%
2021/10/05	2	33.75	7	34.19	34.35	-5	422	-1.18%
2021/10/04	5	33.60	0	0.00	31.90	5	424	1.18%
2021/09/27	2	33.90	3	33.97	33.75	-1	477	-0.21%
2021/09/17	1	33.65	0	0.00	33.80	1	606	0.16%
2021/09/14	1	34.15	0	0.00	34.20	1	641	0.16%
2021/09/13	0	0.00	1	34.35	34.60	-1	643	-0.16%
2021/09/06	2	36.43	0	0.00	35.35	2	650	0.31%
2021/09/01	0	0.00	9	39.23	39.55	-9	646	-1.39%
2021/08/30	0	0.00	1	38.75	38.75	-1	644	-0.16%
2021/08/27	1	38.80	1	39.00	38.70	0	643	0.00%
2021/08/25	1	38.80	1	38.85	39.20	0	647	0.00%
2021/08/24	1	38.15	0	0.00	37.90	1	650	0.15%
2021/08/20	1	37.25	1	37.30	37.60	0	656	0.00%
2021/08/19	2	38.35	0	0.00	37.60	2	657	0.30%
2021/08/18	0	0.00	1	38.70	39.30	-1	660	-0.15%
2021/08/17	1	38.70	0	0.00	38.15	1	663	0.15%
2021/08/16	1	39.55	0	0.00	39.20	1	664	0.15%
2021/08/13	1	41.15	0	0.00	40.25	1	665	0.15%
2021/08/11	2	42.40	0	0.00	41.15	2	685	0.29%
2021/08/10	2	43.53	0	0.00	42.70	2	684	0.29%
2021/08/09	6	45.24	1	45.65	44.35	5	679	0.74%
2021/08/06	3	46.03	4	47.31	45.60	-1	677	-0.15%
2021/08/05	0	0.00	1	46.75	46.50	-1	632	-0.16%
2021/08/04	1	46.05	2	46.35	45.90	-1	636	-0.16%
2021/08/03	4	46.51	7	45.70	45.75	-3	633	-0.47%
2021/08/02	4	46.50	0	0.00	46.50	4	625	0.64%
2021/07/30	1	45.65	1	45.95	45.00	0	620	0.00%
2021/07/29	0	0.00	1	45.35	45.30	-1	619	-0.16%
2021/07/28	2	44.65	1	45.30	45.00	1	619	0.16%
2021/07/27	2	45.78	1	46.30	45.75	1	615	0.16%
2021/07/26	1	45.60	1	45.90	45.85	0	617	0.00%
2021/07/23	2	45.90	3	46.15	45.40	-1	616	-0.16%
2021/07/22	5	46.16	2	46.60	45.35	3	611	0.49%
2021/07/21	1	43.95	2	44.55	46.80	-1	587	-0.17%
2021/07/20	2	44.25	2	44.43	44.00	0	572	0.00%
2021/07/19	1	45.10	1	45.35	45.05	0	576	0.00%
2021/07/16	1	45.05	1	45.55	45.05	0	580	0.00%
2021/07/15	1	44.85	0	0.00	44.90	1	587	0.17%
2021/07/14	1	44.15	1	44.55	45.00	0	588	0.00%
2021/07/12	0	0.00	1	44.80	46.10	-1	578	-0.17%
2021/07/06	0	0.00	1	45.60	45.50	-1	587	-0.17%
2021/07/05	0	0.00	1	44.65	45.00	-1	594	-0.17%
2021/07/02	2	43.40	1	43.95	43.45	1	607	0.16%
2021/06/30	2	43.28	3	44.28	45.30	-1	709	-0.14%
2021/06/29	8	44.06	0	0.00	43.20	8	726	1.10%
2021/06/28	2	42.95	2	43.23	43.30	0	701	0.00%
2021/06/25	2	41.65	2	42.00	42.00	0	664	0.00%
2021/06/24	0	0.00	1	39.70	42.40	-1	676	-0.15%
2021/06/15	0	0.00	2	39.30	39.20	-2	668	-0.30%
2021/05/28	1	38.75	2	39.13	38.70	-1	749	-0.13%
2021/05/26	0	0.00	2	38.70	38.80	-2	752	-0.27%
2021/05/24	0	0.00	1	37.45	38.50	-1	763	-0.13%
2021/05/21	2	38.90	0	0.00	38.50	2	778	0.26%
2021/05/19	1	36.80	0	0.00	36.90	1	782	0.13%
2021/05/11	0	0.00	1	39.00	38.05	-1	809	-0.12%
2021/05/10	3	41.42	2	41.08	40.35	1	810	0.12%
2021/05/03	1	40.60	0.4	42.00	40.35	0.6	802	0.08%
2021/04/28	0	0.00	0.1	45.50	44.80	-0.1	798	-0.01%
2021/04/27	1	45.35	0	0.00	45.15	1	807	0.12%
2021/04/26	1	43.75	1	44.15	46.35	0	820	0.00%
2021/04/12	0	0.00	2	45.70	46.20	-2	1,000	-0.20%
2021/04/07	10.5	47.59	4	47.70	47.50	6.5	1,008	0.64%
2021/04/06	4	45.50	0	0.00	45.85	4	940	0.43%
2021/04/01	0	0.00	2	39.83	41.70	-2	878	-0.23%
2021/03/31	1	38.90	1	39.35	39.10	0	842	0.00%
2021/03/29	2	38.68	1	38.95	38.70	1	873	0.11%
2021/03/17	1	40.25	0	0.00	39.90	1	869	0.12%
2021/03/16	0	0.00	5	40.54	40.35	-5	878	-0.57%
2021/03/15	3	40.00	0	0.00	39.80	3	900	0.33%
2021/03/11	1	39.65	1	39.95	39.80	0	913	0.00%
2021/03/09	2	40.38	1	40.55	39.80	1	1,017	0.10%
2021/03/03	1	38.80	1	39.00	39.40	0	1,022	0.00%
2021/03/02	1	39.15	0	0.00	38.85	1	1,022	0.10%
2021/02/17	1	38.35	1	38.75	38.90	0	1,112	0.00%
2021/02/05	0	0.00	2	38.23	38.10	-2	1,102	-0.18%
2021/02/02	9	37.68	9	37.61	37.60	0	1,146	0.00%
2021/02/01	0	0.00	1	36.30	36.40	-1	1,137	-0.09%
2021/01/29	2	35.98	1	35.95	35.30	1	1,143	0.09%
2021/01/27	1	36.35	1	36.70	36.20	0	1,162	0.00%
2021/01/25	1	37.25	1	37.55	37.10	0	1,212	0.00%
2021/01/21	1	37.35	1	37.75	36.85	0	1,218	0.00%
2021/01/19	3	40.00	0	0.00	38.90	3	1,205	0.25%
2021/01/18	2	38.20	3	38.90	40.15	-1	1,168	-0.09%
2021/01/15	2	38.63	1	38.85	38.60	1	1,147	0.09%
2020/12/29	0	0.00	1	38.15	37.40	-1	1,024	-0.10%
2020/12/28	0	0.00	1	37.65	37.55	-1	1,020	-0.10%
2020/12/25	2	37.48	0	0.00	37.15	2	1,020	0.20%
2020/12/21	1	35.75	0	0.00	35.55	1	1,033	0.10%
2020/12/10	3	39.60	1	39.55	38.50	2	1,034	0.19%
2020/12/04	1	39.00	0	0.00	38.95	1	994	0.10%
2020/12/02	0	0.00	3	38.30	37.85	-3	932	-0.32%
2020/11/30	0	0.00	1	38.15	37.55	-1	1,007	-0.10%
2020/11/26	1	37.85	1	37.95	37.90	0	1,058	0.00%
2020/11/25	1	37.75	1	38.35	37.65	0	1,093	0.00%
2020/11/24	1	37.95	1	38.35	37.85	0	1,095	0.00%
2020/11/23	1	37.70	1.2	38.00	37.85	-0.2	1,079	-0.02%
2020/11/20	1	37.65	1	37.85	37.55	0	1,071	0.00%
2020/11/18	2	37.43	1	37.75	37.30	1	1,051	0.10%
2020/11/17	2	38.30	2	37.85	37.75	0	1,045	0.00%
2020/11/16	2	35.65	2	36.05	37.30	0	976	0.00%
2020/11/13	0.2	35.80	0.2	35.66	35.95	0	965	0.00%
2020/11/12	0.2	36.50	0	0.00	35.60	0.2	982	0.02%
2020/11/11	1	37.00	1	36.75	36.70	0	975	0.00%
2020/11/09	0	0.00	4	36.05	36.60	-4	931	-0.43%
2020/11/05	4	37.73	0	0.00	37.90	4	909	0.44%
2020/11/03	0	0.00	1	38.55	38.15	-1	899	-0.11%
2020/10/28	0	0.00	4	36.40	36.05	-4	827	-0.48%
2020/10/16	0	0.00	1	36.45	35.10	-1	690	-0.14%
2020/10/15	0	0.00	1	36.90	36.75	-1	681	-0.15%
2020/10/14	3	36.17	0	0.00	36.75	3	667	0.45%
2020/10/06	0	0.00	1	34.60	35.10	-1	627	-0.16%
2020/10/05	1	33.90	0	0.00	34.20	1	625	0.16%
2020/09/29	2	34.95	0	0.00	33.90	2	667	0.30%
2020/09/15	4	35.20	0	0.00	35.15	4	584	0.68%
2020/09/03	0	0.00	4	41.50	39.60	-4	456	-0.88%
2020/09/02	0	0.00	1	36.83	38.35	-1	383	-0.27%
2020/09/01	3	36.00	0	0.00	34.90	3	358	0.84%
2020/08/27	0	0.00	4	32.40	31.55	-4	270	-1.48%
2020/08/26	0	0.00	8	31.50	31.75	-8	264	-3.03%
2020/08/21	0	0.00	3	29.85	30.20	-3	261	-1.15%
2020/08/18	3	32.55	0	0.00	31.70	3	253	1.18%
2020/08/17	3	30.80	0	0.00	31.50	3	235	1.27%
2020/08/07	0	0.00	1	30.75	30.30	-1	271	-0.37%
2020/07/22	0	0.00	1	29.85	29.90	-1	304	-0.33%
2020/07/20	0	0.00	1	28.90	29.25	-1	303	-0.33%
2020/07/13	1	31.15	1	31.65	31.45	0	307	0.00%
2020/07/10	2	31.43	1	31.55	31.35	1	314	0.32%
2020/07/09	1	31.15	1	31.35	31.25	0	308	0.00%
2020/07/08	2	32.45	1	32.75	32.05	1	302	0.33%
2020/06/04	0	0.00	8	30.03	29.90	-8	319	-2.51%
2020/06/01	2	29.23	0	0.00	29.60	2	338	0.59%
2020/05/20	5	29.35	0	0.00	29.15	5	473	1.06%
2020/05/15	4	31.03	3	32.53	29.85	1	502	0.20%
2020/05/12	0	0.00	1	30.35	30.35	-1	521	-0.19%
2020/05/08	0	0.00	2	29.35	29.25	-2	545	-0.37%
2020/05/06	2	29.10	0	0.00	28.55	2	562	0.36%
2020/05/05	0	0.00	4	29.00	29.05	-4	562	-0.71%
2020/05/04	4	28.70	1	28.40	28.70	3	561	0.53%
2020/04/28	1	27.85	0	0.00	27.90	1	555	0.18%
2020/04/14	1	26.90	1	27.20	26.85	0	579	0.00%
2020/04/13	1	26.20	0	0.00	26.40	1	588	0.17%
2020/04/10	5	27.20	0	0.00	26.65	5	595	0.84%
2020/04/09	3	26.93	0	0.00	26.80	3	615	0.49%
2020/03/19	1	21.50	1	21.75	20.75	0	716	0.00%
2020/03/12	1	28.10	0	0.00	27.15	1	740	0.14%
2020/03/10	4	30.20	0	0.00	30.50	4	796	0.50%
2020/03/05	1	33.60	1	33.80	33.70	0	894	0.00%
2020/03/03	1	33.95	1	34.20	33.30	0	880	0.00%
2020/02/26	2	34.15	0	0.00	33.50	2	850	0.24%
2020/02/25	1	35.65	3	35.87	34.80	-2	831	-0.24%
2020/02/20	4	34.28	2	34.80	33.90	2	744	0.27%
2020/02/19	4	34.40	2	34.68	34.70	2	734	0.27%
2020/02/18	1	34.30	7	35.20	34.70	-6	725	-0.83%
2020/02/14	0	0.00	1	32.40	32.90	-1	671	-0.15%
2020/02/12	1	31.85	0	0.00	31.90	1	641	0.16%
2020/02/06	2	28.85	0	0.00	28.90	2	578	0.35%
2020/01/09	0	0.00	4	32.35	32.50	-4	534	-0.75%
2020/01/08	0	0.00	2	31.15	31.10	-2	523	-0.38%
2020/01/03	2	34.75	0	0.00	34.05	2	503	0.40%
2019/12/31	7	34.00	7	34.25	34.70	0	489	0.00%
2019/12/30	7	32.99	8	34.45	34.45	-1	467	-0.21%
2019/12/23	1	30.60	1	30.80	30.90	0	400	0.00%
2019/12/16	0	0.00	1	30.30	30.60	-1	386	-0.26%
2019/12/13	1	29.90	0	0.00	29.85	1	383	0.26%
2019/12/10	3	31.10	0	0.00	30.70	3	368	0.82%
2019/12/09	2	32.10	0	0.00	31.70	2	363	0.55%
2019/12/06	4	32.05	2	31.33	31.80	2	346	0.58%
2019/12/05	4	30.10	3	30.23	30.10	1	316	0.32%
2019/12/04	0	0.00	2	32.70	31.00	-2	281	-0.71%
2019/11/27	0	0.00	1	27.20	27.80	-1	211	-0.47%
2019/11/26	1	26.90	0	0.00	26.90	1	206	0.48%
2019/10/21	0	0.00	18	26.50	26.50	-18	190	-9.45%
2019/10/16	0	0.00	1	26.90	26.25	-1	188	-0.53%
2019/10/15	1	26.65	0	0.00	26.60	1	185	0.54%
2019/09/24	0	0.00	1	28.45	29.20	-1	131	-0.76%
2019/09/20	18	28.27	0	0.00	27.80	18	123	14.57%
2019/09/12	0	0.00	1	27.20	27.10	-1	114	-0.87%
2019/09/05	2	29.23	0	0.00	28.15	2	101	1.97%
2019/06/27	0	0.00	5	25.00	24.95	-5	96	-5.19%
2019/05/20	5	24.80	0	0.00	24.60	5	140	3.55%
2019/05/15	5	24.73	0	0.00	24.90	5	165	3.02%
2019/04/03	0	0.00	18	25.84	25.90	-18	137	-13.06%
2019/04/02	0	0.00	12	25.12	25.05	-12	134	-8.94%
2019/04/01	0	0.00	20	25.10	25.20	-20	134	-14.91%
2019/03/25	0	0.00	1	25.00	25.40	-1	134	-0.74%
2019/03/20	1	23.90	0	0.00	23.75	1	127	0.79%
2019/02/26	0	0.00	7	25.49	25.40	-7	168	-4.16%
2019/02/19	25	24.82	15	24.53	24.60	10	162	6.16%
2019/02/18	4	24.60	0	0.00	24.60	4	168	2.38%
2019/02/14	0	0.00	1	25.60	25.25	-1	164	-0.61%
2019/01/25	0	0.00	15	21.70	21.85	-15	156	-9.60%
2019/01/22	15	21.79	0	0.00	21.75	15	167	8.95%
2019/01/18	10	21.47	0	0.00	21.35	10	171	5.84%
2019/01/17	11	21.47	3	21.20	21.15	8	173	4.60%
2019/01/11	9	21.37	0	0.00	21.20	9	180	4.99%
2018/12/14	1	22.65	0	0.00	22.60	1	284	0.35%
2018/12/12	1	22.70	0	0.00	22.90	1	299	0.33%
2018/11/02	1	24.50	0	0.00	22.35	1	479	0.21%
2018/10/05	0	0.00	1	30.60	29.20	-1	801	-0.12%
2018/10/03	0	0.00	2	31.05	31.05	-2	795	-0.25%
2018/10/02	3	32.15	0	0.00	31.05	3	795	0.38%
2018/10/01	0	0.00	2	30.30	30.50	-2	787	-0.25%
2018/09/27	0	0.00	1	30.60	30.60	-1	803	-0.12%
2018/09/26	2	32.60	0	0.00	31.60	2	803	0.25%
2018/09/21	0	0.00	6	33.50	32.10	-6	827	-0.72%
2018/09/19	0	0.00	1	32.40	31.45	-1	916	-0.11%
2018/09/18	0	0.00	5	32.50	31.40	-5	954	-0.52%
2018/09/17	4	34.15	0	0.00	32.75	4	1,044	0.38%
2018/09/13	1	32.40	0	0.00	31.50	1	1,052	0.10%
2018/09/12	5	32.05	0	0.00	29.70	5	1,043	0.48%
2018/09/10	0	0.00	10	29.12	28.80	-10	1,041	-0.96%
2018/09/07	10	30.00	1	29.85	30.10	9	1,054	0.85%
2018/09/03	0	0.00	4	31.64	31.35	-4	1,087	-0.37%
2018/08/31	2	33.48	2	33.70	33.20	0	1,083	0.00%
2018/08/30	1	33.40	1	32.60	32.60	0	1,078	0.00%
2018/08/29	3	32.92	5	32.74	32.60	-2	1,074	-0.19%
2018/08/28	10	32.69	0	0.00	33.05	10	1,056	0.95%
2018/07/26	1	38.40	3	38.70	39.25	-2	1,010	-0.20%
2018/07/25	4	39.10	0	0.00	38.20	4	988	0.40%
2018/07/24	0	0.00	1	38.00	37.30	-1	953	-0.10%
2018/07/19	0	0.00	1	35.77	35.10	-1	854	-0.12%
2018/07/18	6	38.27	0	0.00	38.05	6	817	0.73%
2018/07/16	2	48.15	0	0.00	46.90	2	754	0.27%
2018/06/29	10	49.82	0	0.00	48.40	10	603	1.66%
2018/06/26	1	41.70	31	42.08	43.25	-30	444	-6.75%
2018/06/25	30	39.35	0	0.00	39.35	30	346	8.66%
2018/06/22	0	0.00	10	33.00	35.80	-10	330	-3.02%
2018/06/21	10	32.80	0	0.00	32.55	10	306	3.26%
2018/05/31	1	26.70	1	28.00	26.90	0	169	0.00%
2018/04/20	0	0.00	1	21.50	20.80	-1	74	-1.35%
2018/04/19	1	21.25	1	21.65	21.25	0	73	0.00%
2018/04/18	1	21.15	0	0.00	21.40	1	72	1.38%
2018/03/21	0	0.00	1	21.50	21.50	-1	81	-1.22%
2018/03/15	1	21.90	0	0.00	22.10	1	78	1.27%
2018/03/06	0	0.00	1	21.80	21.55	-1	53	-1.88%
2018/01/05	1	21.25	0	0.00	21.00	1	40	2.47%