廣錠 (6441)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股▲0.85%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	38.42	0.2	38.15	38.40	0.1	127	0.08%
2024/04/26	0.2	39.10	0.2	38.95	38.70	0	120	0.00%
2024/04/22	0.1	38.50	0.2	38.46	38.75	-0.1	120	-0.07%
2024/04/19	0.3	38.68	0.2	38.10	38.20	0.1	120	0.08%
2024/04/17	0	0.00	0	39.85	39.90	0	117	-0.02%
2024/04/16	0.2	39.30	0.3	38.50	38.80	0	117	-0.01%
2024/04/15	0.1	40.40	0	40.05	39.85	0	119	0.03%
2024/04/12	0.2	40.53	0.2	40.40	40.55	0	127	0.02%
2024/04/11	0.2	41.66	0.1	40.35	40.35	0.1	131	0.09%
2024/04/08	0.1	42.00	0	0.00	42.50	0.1	124	0.06%
2024/04/01	2	43.50	0	0.00	43.30	2	130	1.54%
2024/03/28	0	43.65	0	0.00	44.00	0	133	0.00%
2024/03/08	0.2	44.50	0	0.00	43.90	0.2	138	0.14%
2024/03/06	0.2	45.85	0	0.00	45.40	0.2	146	0.14%
2024/01/23	0	51.20	0	0.00	48.80	0	181	0.00%
2023/12/04	0	0.00	1	55.00	55.00	-1	175	-0.57%
2023/12/01	1	56.20	0	0.00	55.80	1	177	0.56%
2023/11/28	1	51.60	0	0.00	51.60	1	165	0.61%
2023/11/21	0	0.00	1	53.40	52.30	-1	167	-0.60%
2023/11/16	2	51.10	7.8	51.19	52.20	-5.8	154	-3.74%
2023/11/06	0	0.00	0.9	49.85	49.85	-0.9	160	-0.54%
2023/10/27	1	47.40	0	0.00	47.40	1	171	0.58%
2023/10/26	1	48.70	1	50.00	48.50	0	174	0.00%
2023/10/17	0	0.00	0	48.40	47.05	0	203	0.00%
2023/09/01	0	0.00	1	56.10	57.50	-1	999	-0.10%
2023/08/31	0	0.00	5	54.60	54.10	-5	1,017	-0.49%
2023/08/02	0	0.00	1	56.10	54.60	-1	1,456	-0.07%
2023/07/21	2	57.50	1	57.10	57.30	1	1,445	0.07%
2023/07/20	1	58.10	0	0.00	58.20	1	1,446	0.07%
2023/07/17	1	61.60	0	0.00	61.90	1	1,449	0.07%
2023/07/13	0	0.00	2	60.20	59.60	-2	1,443	-0.14%
2023/07/11	0	0.00	1	60.10	60.50	-1	1,445	-0.07%
2023/07/07	3	60.40	1	60.30	60.20	2	1,450	0.14%
2023/07/04	0	0.00	1	63.20	62.50	-1	1,426	-0.07%
2023/06/16	2	68.55	0	0.00	66.90	2	1,327	0.15%
2023/06/15	4	68.73	3	68.60	68.60	1	1,302	0.08%
2023/06/13	2	68.50	5	67.80	68.50	-3	1,259	-0.24%
2023/06/12	4	69.73	4	70.40	68.80	0	1,218	0.00%
2023/06/09	7	71.29	5	70.68	72.00	2	1,153	0.17%
2023/06/08	5	67.96	4.1	69.07	70.10	0.9	1,006	0.09%
2023/06/06	2	60.00	2	58.90	60.00	0	858	0.00%
2023/06/05	2	62.95	0	0.00	62.00	2	847	0.24%
2023/06/01	0	0.00	0.2	63.65	63.10	-0.2	847	-0.02%
2023/05/31	0	0.00	0.1	63.70	63.70	-0.1	847	-0.01%
2023/05/30	0	0.00	1.4	61.96	62.60	-1.4	849	-0.16%
2023/05/29	0.1	62.30	0	0.00	62.10	0.1	827	0.01%
2023/05/26	1.1	63.48	0	0.00	63.50	1.1	824	0.13%
2023/05/25	1	67.70	1	66.60	66.60	0	804	0.00%
2023/05/24	1	66.30	1	65.50	66.00	0	779	0.00%
2023/05/22	0	0.00	1	67.60	66.90	-1	763	-0.13%
2023/05/18	0	0.00	2.2	59.33	60.70	-2.2	657	-0.34%
2023/05/17	1	56.00	0	0.00	55.50	1	640	0.16%
2023/05/10	0	0.00	1	57.00	56.60	-1	794	-0.13%
2023/05/02	2	55.60	2	56.30	56.20	0	1,145	0.00%
2023/04/21	1.2	56.27	0	0.00	55.50	1.2	1,142	0.10%
2023/04/18	2	61.60	0	0.00	61.60	2	1,133	0.18%
2023/04/12	0	0.00	5.1	63.16	63.50	-5.1	1,205	-0.42%
2023/03/31	1	62.60	1.3	63.32	63.40	-0.3	1,215	-0.02%
2023/03/30	1	63.30	2.1	63.26	64.20	-1.1	1,216	-0.09%
2023/03/29	1	61.10	1	62.40	61.10	0	1,203	0.00%
2023/03/28	0	0.00	0	59.80	59.10	0	1,208	0.00%
2023/03/24	2	60.40	0	0.00	60.40	2	1,237	0.16%
2023/03/21	4	60.53	0	0.00	59.70	4	1,339	0.30%
2023/03/20	2	58.40	2	58.90	59.10	0	1,339	0.00%
2023/03/14	0.1	59.70	0	0.00	59.10	0.1	1,417	0.01%
2023/03/02	0.1	61.00	0	0.00	60.90	0.1	1,373	0.01%
2023/03/01	0.2	61.50	0	0.00	60.80	0.2	1,365	0.01%
2023/02/24	0.1	60.60	0	0.00	60.80	0.1	1,359	0.01%
2023/02/22	1	62.20	2	64.55	62.20	-1	1,331	-0.08%
2023/02/21	3	68.43	1	68.60	66.20	2	1,302	0.15%
2023/02/20	0	0.00	3	66.67	66.50	-3	1,269	-0.24%
2023/02/16	1	64.70	21	64.92	65.60	-20	1,241	-1.61%
2023/02/15	13	65.28	12	64.95	65.20	1	1,228	0.08%
2023/02/14	3	64.17	3	64.40	64.60	0	1,200	0.00%
2023/02/13	1	64.10	1	64.60	63.40	0	1,184	0.00%
2023/02/10	12	66.18	29	65.27	64.30	-17	1,165	-1.46%
2023/02/09	42	66.97	18	68.24	66.50	24	1,119	2.14%
2023/02/08	10	67.39	12	67.64	68.70	-2	1,066	-0.19%
2023/02/07	31	67.37	14	67.71	67.60	17	1,020	1.67%
2023/02/06	1	64.40	27	61.24	66.00	-26	861	-3.02%
2023/02/03	28	60.54	0	0.00	60.00	28	773	3.62%
2023/01/04	1	54.40	1	56.50	55.60	0	577	0.00%
2022/12/26	0	0.00	1	53.10	52.40	-1	464	-0.22%
2022/12/23	1	53.70	0	0.00	53.60	1	458	0.22%
2022/12/22	2	52.25	2	53.80	52.50	0	451	0.00%
2022/12/15	4	56.40	9	56.03	55.00	-5	375	-1.33%
2022/12/09	0	0.00	3	48.38	47.50	-3	271	-1.11%
2022/12/08	0	0.00	2	49.90	49.90	-2	275	-0.73%
2022/12/06	6	51.73	2	50.18	50.80	4	249	1.61%
2022/12/01	0	0.00	2	42.65	42.85	-2	160	-1.25%
2022/11/30	1	41.60	0	0.00	41.80	1	158	0.63%
2022/11/25	2	43.20	2	43.30	41.30	0	159	0.00%
2022/11/24	1	42.35	0	0.00	42.00	1	150	0.66%
2022/09/26	0	0.00	2	40.63	40.35	-2	152	-1.31%
2022/09/23	0	0.00	10	42.90	42.90	-10	151	-6.62%
2022/09/15	11	48.87	0	0.00	47.80	11	130	8.45%
2022/09/14	1	45.35	0	0.00	45.45	1	120	0.83%
2022/09/06	0	0.00	1	42.20	42.50	-1	118	-0.85%
2022/09/05	1	43.25	0	0.00	42.90	1	120	0.83%
2022/09/01	1	44.50	1	44.15	44.15	0	122	0.00%
2022/08/30	1	43.60	1	43.10	43.10	0	118	0.00%
2022/08/29	1	43.15	1	42.70	42.70	0	116	0.00%
2022/08/26	0	0.00	4	43.28	43.15	-4	117	-3.40%
2022/08/24	3	40.00	0	0.00	40.00	3	114	2.63%
2022/08/16	1	41.70	0	0.00	41.65	1	118	0.84%
2022/08/11	0	0.00	2	40.35	40.35	-2	120	-1.67%
2022/08/05	0	0.00	0.2	40.45	40.45	-0.2	125	-0.19%
2022/07/19	2	45.28	1	44.50	43.55	1	209	0.48%
2022/07/15	1	40.00	0	0.00	39.60	1	233	0.43%
2022/06/10	0	0.00	0.3	45.80	45.90	-0.3	466	-0.06%
2022/04/27	0	0.00	2	50.30	51.50	-2	451	-0.44%
2022/04/26	1	53.70	0	0.00	52.00	1	440	0.23%
2022/04/25	1	52.90	1	52.00	52.00	0	429	0.00%
2022/04/22	1	58.70	2	57.60	57.60	-1	419	-0.24%
2022/04/20	7	58.87	10	59.25	57.60	-3	378	-0.79%
2022/04/19	2	54.65	1	55.00	56.20	1	278	0.36%
2022/04/18	1	51.40	1	51.10	51.10	0	231	0.00%
2022/04/15	10	51.40	10	51.65	48.80	0	210	0.00%
2022/04/07	0	45.30	0	0.00	44.10	0	160	0.00%
2022/03/18	0	0.00	1	45.80	46.15	-1	276	-0.36%
2022/03/10	1	43.05	0	0.00	42.85	1	314	0.32%
2022/03/07	0	49.85	0	0.00	43.55	0	326	0.00%
2022/01/12	0	0.00	3	51.80	52.00	-3	804	-0.37%
2022/01/11	0	0.00	3	52.33	52.20	-3	810	-0.37%
2021/12/03	0	0.00	1	55.00	56.10	-1	765	-0.13%
2021/11/30	5	52.00	0	0.00	52.00	5	770	0.65%
2021/11/22	1	60.10	1	59.60	59.40	0	756	0.00%
2021/11/19	0	0.00	1	61.20	60.50	-1	753	-0.13%
2021/11/17	0	0.00	6	65.60	65.50	-6	731	-0.82%
2021/11/15	0	0.00	1	61.50	60.80	-1	708	-0.14%
2021/11/12	1	60.40	0	0.00	60.40	1	707	0.14%
2021/11/11	1	63.20	4	63.93	63.00	-3	698	-0.43%
2021/11/10	3	56.50	1	59.00	59.00	2	682	0.29%
2021/11/04	0	0.00	1	59.00	58.70	-1	680	-0.15%
2021/11/03	4	61.48	8	60.98	59.60	-4	673	-0.59%
2021/11/02	5	61.10	8	60.83	59.30	-3	638	-0.47%
2021/11/01	6	55.43	1	55.50	57.00	5	555	0.90%
2021/10/29	3	49.80	3	50.67	51.90	0	535	0.00%
2021/10/28	0	0.00	4.2	50.06	51.00	-4.2	498	-0.84%
2021/10/18	0	0.00	3	41.35	42.20	-3	527	-0.57%
2021/10/14	1	39.25	0	0.00	38.70	1	532	0.19%
2021/10/13	1.2	41.79	4.2	44.15	40.35	-3	539	-0.56%
2021/10/12	1	42.35	2	43.28	42.35	-1	530	-0.19%
2021/10/04	1	36.80	0	0.00	36.00	1	552	0.18%
2021/09/27	0	0.00	1	41.40	42.00	-1	571	-0.17%
2021/09/24	1	40.45	0	0.00	40.60	1	578	0.17%
2021/09/23	1	40.20	0	0.00	39.60	1	582	0.17%
2021/09/14	0	0.00	1	43.50	42.15	-1	619	-0.16%
2021/09/13	1	43.45	0	0.00	43.30	1	628	0.16%
2021/09/09	3	45.65	3	46.72	43.95	0	643	0.00%
2021/09/07	2	43.03	1	43.20	42.30	1	633	0.16%
2021/09/06	3	45.12	0	0.00	44.00	3	630	0.48%
2021/09/03	3	45.87	0	0.00	45.40	3	628	0.48%
2021/09/02	3	48.48	0	0.00	47.50	3	621	0.48%
2021/09/01	2	51.15	0	0.00	50.80	2	613	0.33%
2021/08/26	0	0.00	28	50.75	51.30	-28	650	-4.30%
2021/08/10	10	56.40	0	0.00	54.80	10	739	1.35%
2021/08/04	1	59.60	4	61.00	62.40	-3	752	-0.40%
2021/08/03	2	60.40	0	0.00	61.40	2	745	0.27%
2021/07/30	9	67.20	0	0.00	66.20	9	700	1.28%
2021/07/29	2	73.60	0	0.00	73.00	2	671	0.30%
2021/07/13	5	76.60	0	0.00	73.40	5	620	0.81%
2021/07/02	0	0.00	1	83.50	83.20	-1	642	-0.16%
2021/07/01	5.1	88.06	0	0.00	85.20	5.1	639	0.80%
2021/06/25	0	0.00	1	93.10	92.80	-1	654	-0.15%
2021/06/23	0	0.00	3	88.50	88.30	-3	635	-0.47%
2021/06/22	1	90.30	0	0.00	88.90	1	635	0.16%
2021/06/21	0	0.00	1	92.10	92.30	-1	628	-0.16%
2021/06/17	1	90.40	0	0.00	90.10	1	624	0.16%
2021/06/16	0	0.00	1	92.00	90.40	-1	623	-0.16%
2021/06/08	2	90.40	0	0.00	88.80	2	627	0.32%
2021/06/07	1	90.70	0	0.00	90.80	1	625	0.16%
2021/06/01	1	91.20	2	92.35	91.60	-1	581	-0.17%
2021/05/24	0	0.00	1	82.10	82.20	-1	596	-0.17%
2021/05/21	0	0.00	1	76.60	76.40	-1	604	-0.17%
2021/05/19	1	76.00	0	0.00	76.80	1	640	0.16%
2021/05/18	10	75.80	1	78.60	78.50	9	634	1.42%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/14	1	87.70	0	0.00	82.00	1	645	0.15%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	4	95.35	0	0.00	90.30	4	605	0.66%
2021/04/16	1	112.00	2	114.75	115.00	-1	855	-0.12%
2021/04/15	0	0.00	2	109.00	111.50	-2	909	-0.22%
2021/04/14	1	112.50	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	119.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	3	127.33	2	128.50	126.00	1	1,039	0.10%
2021/04/08	2	130.75	2	132.25	128.50	0	1,035	0.00%
2021/04/01	4	133.00	0	0.00	132.00	4	1,031	0.39%
2021/03/31	1	136.00	1	136.00	136.00	0	1,021	0.00%
2021/03/30	1	134.00	0	0.00	133.50	1	1,005	0.10%
2021/03/25	0	0.00	1	135.50	133.00	-1	1,010	-0.10%
2021/03/23	1	133.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	136.00	136.50	-1	1,030	-0.10%
2021/03/17	1	134.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	22	137.75	23	137.20	137.00	-1	1,049	-0.10%
2021/03/10	3	127.00	0	0.00	126.50	3	1,118	0.27%
2021/03/08	0	0.00	3	129.00	129.00	-3	1,206	-0.25%
2021/03/05	1	126.50	1	130.00	132.00	0	1,260	0.00%
2021/03/04	2	129.25	3	130.00	128.50	-1	1,297	-0.08%
2021/03/03	2	135.75	0	0.00	135.00	2	1,307	0.15%
2021/03/02	1	137.00	2	137.25	139.50	-1	1,356	-0.07%
2021/02/26	1	134.50	1	137.50	137.50	0	1,427	0.00%
2021/02/24	1	140.50	1	143.00	137.00	0	1,430	0.00%
2021/02/23	1	147.50	0	0.00	148.00	1	1,413	0.07%
2021/02/19	1	141.50	8	139.06	138.00	-7	1,348	-0.52%
2021/02/17	4	136.75	0	0.00	137.00	4	1,347	0.30%
2021/02/02	0	0.00	3	134.50	136.00	-3	1,448	-0.21%
2021/02/01	1	133.50	1	135.00	134.00	0	1,490	0.00%
2021/01/22	1	128.50	1	127.50	132.00	0	1,752	0.00%
2021/01/21	3	125.00	1.1	120.45	120.00	1.9	1,751	0.11%
2021/01/20	10	124.75	0	0.00	124.00	10	1,759	0.57%
2021/01/19	20	145.00	30	139.00	129.00	-10	1,776	-0.56%
2021/01/14	1	148.50	0	0.00	150.00	1	1,724	0.06%
2021/01/12	1	154.50	1	149.50	150.00	0	1,723	0.00%
2021/01/11	2	151.25	1	152.50	150.50	1	1,872	0.05%
2021/01/08	2	149.75	2	145.50	141.50	0	1,879	0.00%
2021/01/07	25	141.02	25	146.92	148.50	0	1,978	0.00%
2021/01/06	20	130.00	21	129.90	135.00	-1	1,944	-0.05%
2020/12/29	0	0.00	2	123.50	123.50	-2	2,086	-0.10%
2020/12/23	1	130.00	0	0.00	126.00	1	2,220	0.05%
2020/12/14	0	0.00	1	136.00	136.00	-1	2,794	-0.04%
2020/12/09	2	139.00	3	139.67	138.50	-1	2,891	-0.03%
2020/12/08	1	142.00	1	141.00	140.50	0	2,895	0.00%
2020/12/07	2	144.25	2	144.00	143.00	0	2,895	0.00%
2020/12/04	1	145.00	4	145.13	144.00	-3	2,894	-0.10%
2020/12/03	8	139.31	6	140.67	141.50	2	2,868	0.07%
2020/12/02	2	126.50	2	131.75	135.50	0	2,865	0.00%
2020/12/01	27	131.72	28	130.05	131.00	-1	2,851	-0.04%
2020/11/30	3	146.50	1	154.00	139.50	2	2,844	0.07%
2020/11/27	7	157.29	6	157.25	155.00	1	2,846	0.04%
2020/11/26	21	152.98	21	153.52	155.00	0	2,840	0.00%
2020/11/25	28	149.34	27	154.43	154.00	1	2,807	0.04%
2020/11/20	0	0.00	1	142.50	142.50	-1	2,935	-0.03%
2020/11/18	0	0.00	1	144.50	145.00	-1	3,065	-0.03%
2020/11/17	1	137.00	0	0.00	141.00	1	3,152	0.03%
2020/11/16	0	0.00	3	138.50	138.50	-3	3,220	-0.09%
2020/11/12	1	135.00	2	146.50	135.00	-1	3,337	-0.03%
2020/11/11	1	150.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	6	172.75	2	172.25	166.50	4	3,373	0.12%
2020/11/09	3	174.33	6	177.17	178.00	-3	3,362	-0.09%
2020/11/06	11	175.64	5	174.80	170.00	6	3,357	0.18%
2020/11/05	6	169.67	8	171.81	172.50	-2	3,357	-0.06%
2020/11/04	7	164.57	3	165.33	174.50	4	3,376	0.12%
2020/11/03	0	0.00	11	159.14	159.00	-11	3,363	-0.33%
2020/11/02	2	152.00	0	0.00	153.50	2	3,431	0.06%
2020/10/29	1	148.50	1	153.50	153.00	0	3,645	0.00%
2020/10/28	1	152.00	1	157.50	152.00	0	3,729	0.00%
2020/10/27	1	149.00	0	0.00	157.00	1	3,843	0.03%
2020/10/23	1	148.00	0	0.00	148.00	1	3,867	0.03%
2020/10/22	1	145.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	1	153.50	0	0.00	146.00	1	3,862	0.03%
2020/10/20	3	150.17	4	152.00	153.00	-1	3,852	-0.03%
2020/10/19	3	152.83	3	155.67	151.50	0	3,821	0.00%
2020/10/16	4	147.50	10	146.00	147.00	-6	3,662	-0.16%
2020/10/15	9	147.22	7	145.43	146.50	2	3,612	0.06%
2020/10/14	5	135.40	6	136.42	141.00	-1	3,466	-0.03%
2020/10/13	1	129.00	1	135.00	135.00	0	3,406	0.00%
2020/10/12	4	134.50	1	132.50	131.50	3	3,377	0.09%
2020/10/08	6	131.67	6	132.08	131.50	0	3,345	0.00%
2020/10/07	7	129.50	3	128.83	128.00	4	3,287	0.12%
2020/10/06	8	127.31	5	126.90	130.00	3	3,266	0.09%
2020/10/05	3	121.50	5	122.11	125.00	-2	3,235	-0.06%
2020/09/30	2	117.25	2	118.50	120.00	0	3,215	0.00%
2020/09/29	8	119.63	6	119.50	116.00	2	3,210	0.06%
2020/09/28	3	115.00	1	117.00	117.00	2	3,221	0.06%
2020/09/25	2	110.50	4	112.75	116.00	-2	3,238	-0.06%
2020/09/24	6	120.83	2	122.00	119.00	4	3,208	0.12%
2020/09/23	0	0.00	1	126.50	128.50	-1	3,183	-0.03%
2020/09/22	3	128.83	4	130.50	124.00	-1	3,164	-0.03%
2020/09/21	6	137.42	8	136.63	136.50	-2	3,110	-0.06%
2020/09/18	6	134.25	10	134.50	132.00	-4	2,978	-0.13%
2020/09/16	1	121.50	5	127.10	128.00	-4	2,750	-0.15%
2020/09/15	0	0.00	1	118.00	116.50	-1	2,682	-0.04%
2020/09/14	3	114.50	5	112.60	115.00	-2	2,658	-0.08%
2020/09/11	2	111.50	0	0.00	108.00	2	2,649	0.08%
2020/09/09	0	0.00	5	113.10	113.00	-5	2,637	-0.19%
2020/09/08	7	112.00	4	113.13	111.00	3	2,626	0.11%
2020/09/07	3	116.83	0	0.00	111.00	3	2,607	0.12%
2020/09/04	10	121.05	11	122.91	123.00	-1	2,587	-0.04%
2020/09/03	11	128.73	3	129.17	123.00	8	2,567	0.31%
2020/09/02	2	124.25	8	125.19	127.00	-6	2,522	-0.24%
2020/09/01	5	119.40	5	121.40	118.00	0	2,483	0.00%
2020/08/31	6	120.83	7	120.57	118.00	-1	2,469	-0.04%
2020/08/28	5	120.00	4	118.50	121.00	1	2,456	0.04%
2020/08/27	8	128.56	2	122.50	121.00	6	2,410	0.25%
2020/08/26	5	136.80	8	137.31	134.00	-3	2,309	-0.13%
2020/08/25	8	138.13	2	134.00	132.50	6	2,255	0.27%
2020/08/24	10	135.50	7	136.43	136.00	3	2,220	0.14%
2020/08/21	3	140.67	8	144.25	148.00	-5	2,141	-0.23%
2020/08/20	19	133.53	19	131.26	135.00	0	2,103	0.00%
2020/08/19	14	141.68	19	138.08	135.00	-5	2,068	-0.24%
2020/08/18	4	134.50	3	134.83	138.00	1	2,006	0.05%
2020/08/17	10	124.60	15	122.90	125.50	-5	1,957	-0.26%
2020/08/14	4	115.00	2	116.50	114.50	2	1,920	0.10%
2020/08/13	6	115.92	5	115.30	115.00	1	1,901	0.05%
2020/08/12	3	113.17	3	113.33	113.50	0	1,889	0.00%
2020/08/11	12	116.92	2	120.00	112.50	10	1,901	0.53%
2020/08/10	9	116.11	13	115.96	116.50	-4	1,869	-0.21%
2020/08/07	7	108.36	9	108.06	111.50	-2	1,771	-0.11%
2020/08/06	9	108.72	9	108.56	106.00	0	1,724	0.00%
2020/08/05	7	105.71	0	0.00	104.00	7	1,653	0.42%
2020/08/04	10	100.61	8	100.98	105.50	2	1,595	0.13%
2020/08/03	13	96.93	13	98.09	96.00	0	1,511	0.00%
2020/07/31	10	95.57	13	95.15	94.80	-3	1,446	-0.21%
2020/07/30	0	0.00	1	89.10	89.10	-1	1,374	-0.07%
2020/07/22	0	0.00	3	86.00	85.90	-3	1,634	-0.18%
2020/07/15	0	0.00	1	82.80	82.60	-1	1,628	-0.06%
2020/07/07	1	96.10	1	93.50	94.00	0	1,643	0.00%
2020/07/03	0	0.00	1	89.50	89.80	-1	1,612	-0.06%
2020/07/02	0	0.00	1	87.00	86.10	-1	1,609	-0.06%
2020/07/01	1	86.40	0	0.00	85.30	1	1,608	0.06%
2020/06/30	1	83.30	1	84.50	85.80	0	1,637	0.00%
2020/05/29	1	82.30	0	0.00	82.50	1	2,011	0.05%
2020/05/27	1	87.00	0	0.00	84.10	1	2,044	0.05%
2020/05/26	3	84.00	6	83.85	85.60	-3	2,027	-0.15%
2020/05/22	0	0.00	3	80.53	78.50	-3	2,037	-0.15%
2020/05/21	6	82.50	3	83.50	84.00	3	2,018	0.15%
2020/05/19	3	82.50	0	0.00	82.00	3	1,997	0.15%
2020/05/14	1	80.60	1	81.20	75.00	0	1,912	0.00%
2020/05/13	0	0.00	3	83.40	83.00	-3	1,911	-0.16%
2020/05/12	3	90.97	3	91.90	87.80	0	1,899	0.00%
2020/05/11	1	89.60	1	89.20	89.20	0	1,898	0.00%
2020/05/08	5	95.24	3	91.83	88.90	2	1,882	0.11%
2020/05/07	2	92.15	4	92.58	93.40	-2	1,827	-0.11%
2020/05/06	3	92.17	0	0.00	89.50	3	1,790	0.17%
2020/05/05	5	93.38	5	89.76	87.60	0	1,733	0.00%
2020/05/04	2	85.15	6	85.33	88.00	-4	1,646	-0.24%
2020/04/30	6	80.83	6	79.80	80.00	0	1,581	0.00%
2020/04/29	1	74.90	0	0.00	77.00	1	1,523	0.07%
2020/04/28	6	77.17	18	74.57	73.60	-12	1,488	-0.81%
2020/04/27	16	71.07	5	72.04	74.00	11	1,440	0.76%
2020/04/24	1	69.70	0	0.00	69.10	1	1,405	0.07%
2020/04/17	2	70.40	5	70.64	69.00	-3	1,361	-0.22%
2020/04/16	6	69.50	3	68.77	70.00	3	1,339	0.22%
2020/04/15	0	0.00	3	67.80	68.70	-3	1,314	-0.23%
2020/04/14	0	0.00	2	64.60	64.60	-2	1,285	-0.16%
2020/04/13	3	64.00	6	64.15	63.50	-3	1,278	-0.23%
2020/04/10	5	64.18	5	64.96	64.00	0	1,271	0.00%
2020/04/09	14	69.99	3	70.97	63.00	11	1,254	0.88%
2020/04/08	1	70.90	1	69.90	68.40	0	1,215	0.00%
2020/04/07	6	65.72	11	67.35	69.80	-5	1,188	-0.42%
2020/04/06	0	0.00	3	63.20	63.90	-3	1,168	-0.26%
2020/04/01	9	64.46	3	65.87	61.80	6	1,149	0.52%
2020/03/31	5	64.40	4	65.40	63.40	1	1,082	0.09%
2020/03/30	4	62.00	3	62.50	62.00	1	1,003	0.10%
2020/03/27	3	56.30	9	58.00	58.30	-6	962	-0.62%
2020/03/26	0	0.00	3	51.80	53.70	-3	946	-0.32%
2020/03/18	3	57.03	3	57.50	52.30	0	869	0.00%
2020/03/17	3	55.00	0	0.00	55.60	3	862	0.35%
2020/03/12	4	66.02	1	72.80	65.50	3	845	0.35%
2020/03/11	3	74.50	6	74.68	72.70	-3	815	-0.37%
2020/03/10	9	72.53	6	73.55	72.50	3	800	0.37%
2020/03/09	9	75.21	12	76.13	74.30	-3	773	-0.39%
2020/03/06	5	77.00	7	78.37	75.20	-2	739	-0.27%
2020/03/05	7	74.59	4	73.23	77.50	3	665	0.45%
2020/03/04	6	69.73	1	69.90	70.50	5	597	0.84%
2020/03/03	5	67.62	8	68.36	67.40	-3	568	-0.53%
2020/03/02	5	65.90	3	66.60	66.60	2	535	0.37%
2020/02/27	1	68.00	7	65.01	63.10	-6	510	-1.18%
2020/02/26	3	66.70	1	67.00	65.50	2	472	0.42%
2020/02/25	6	64.10	3	64.50	64.10	3	436	0.69%
2020/02/18	0	0.00	3	61.23	60.00	-3	358	-0.84%
2020/02/17	2	59.60	0	0.00	60.20	2	318	0.63%
2020/02/14	4	58.60	1	59.70	59.50	3	310	0.97%
2020/02/13	0	0.00	5	58.80	57.00	-5	285	-1.75%
2020/02/12	5	57.96	0	0.00	58.00	5	268	1.87%
2020/01/16	2	53.70	2	53.20	51.40	0	186	0.00%
2020/01/13	1	54.70	1	55.30	53.40	0	176	0.00%
2019/11/12	0	0.00	0.1	41.10	41.10	-0.1	31	-0.16%
2019/08/20	0	0.00	1	38.50	38.50	-1	12	-8.20%
2019/01/24	3	41.30	0	0.00	41.30	3	10	28.85%
2018/08/24	2	56.00	0	0.00	56.90	2	41	4.88%
2018/08/14	3	63.30	0	0.00	63.20	3	37	8.10%
2018/07/20	3	63.20	0	0.00	64.00	3	39	7.54%
2018/06/13	0	0.00	1	67.50	65.90	-1	52	-1.90%
2018/05/18	0	0.00	1	58.00	58.50	-1	65	-1.52%
2018/04/17	3	61.00	0	0.00	60.60	3	86	3.46%
2018/04/13	3	62.30	0	0.00	62.30	3	88	3.40%
2018/03/29	1	65.20	0	0.00	65.20	1	91	1.10%
2018/03/23	5	63.10	0	0.00	63.00	5	89	5.61%